Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 1,453 | 1,459 | 1,450 | 1,459 | 1,459 | +8 (+0.55%) | 1,700 |
13 Oct 2017 | JPY | 1,454 | 1,455 | 1,451 | 1,451 | 1,451 | -4 (-0.27%) | 1,300 |
12 Oct 2017 | JPY | 1,454 | 1,455 | 1,451 | 1,455 | 1,455 | -13 (-0.89%) | 2,300 |
11 Oct 2017 | JPY | 1,465 | 1,470 | 1,458 | 1,468 | 1,468 | +4 (+0.27%) | 3,300 |
10 Oct 2017 | JPY | 1,477 | 1,477 | 1,464 | 1,464 | 1,464 | -5 (-0.34%) | 800 |
9 Oct 2017 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,464 | 1,470 | 1,464 | 1,469 | 1,469 | +5 (+0.34%) | 1,600 |
5 Oct 2017 | JPY | 1,480 | 1,480 | 1,464 | 1,464 | 1,464 | -16 (-1.08%) | 900 |
4 Oct 2017 | JPY | 1,487 | 1,487 | 1,480 | 1,480 | 1,480 | -7 (-0.47%) | 900 |
3 Oct 2017 | JPY | 1,487 | 1,487 | 1,486 | 1,487 | 1,487 | +17 (+1.16%) | 1,300 |
2 Oct 2017 | JPY | 1,486 | 1,486 | 1,461 | 1,470 | 1,470 | -11 (-0.74%) | 1,500 |
29 Sep 2017 | JPY | 1,488 | 1,488 | 1,478 | 1,481 | 1,481 | +4 (+0.27%) | 1,200 |
28 Sep 2017 | JPY | 1,475 | 1,478 | 1,457 | 1,477 | 1,477 | -1 (-0.07%) | 1,500 |
27 Sep 2017 | JPY | 1,483 | 1,483 | 1,453 | 1,478 | 1,478 | +33 (+2.28%) | 2,600 |
26 Sep 2017 | JPY | 1,445 | 1,445 | 1,434 | 1,445 | 1,445 | +1 (+0.07%) | 1,600 |
25 Sep 2017 | JPY | 1,458 | 1,458 | 1,438 | 1,444 | 1,444 | -17 (-1.16%) | 2,700 |
22 Sep 2017 | JPY | 1,461 | 1,477 | 1,458 | 1,461 | 1,461 | -4 (-0.27%) | 2,300 |
21 Sep 2017 | JPY | 1,470 | 1,473 | 1,465 | 1,465 | 1,465 | -10 (-0.68%) | 2,300 |
20 Sep 2017 | JPY | 1,486 | 1,488 | 1,475 | 1,475 | 1,475 | -6 (-0.41%) | 3,200 |
19 Sep 2017 | JPY | 1,471 | 1,498 | 1,471 | 1,481 | 1,481 | +11 (+0.75%) | 5,300 |
18 Sep 2017 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +23 (+1.59%) | 3,700 |
14 Sep 2017 | JPY | 1,435 | 1,459 | 1,435 | 1,447 | 1,447 | +14 (+0.98%) | 1,700 |
13 Sep 2017 | JPY | 1,434 | 1,434 | 1,430 | 1,433 | 1,433 | +8 (+0.56%) | 1,400 |
12 Sep 2017 | JPY | 1,427 | 1,434 | 1,425 | 1,425 | 1,425 | +3 (+0.21%) | 1,700 |
11 Sep 2017 | JPY | 1,423 | 1,439 | 1,421 | 1,422 | 1,422 | +5 (+0.35%) | 1,700 |
8 Sep 2017 | JPY | 1,430 | 1,430 | 1,416 | 1,417 | 1,417 | -3 (-0.21%) | 2,600 |
7 Sep 2017 | JPY | 1,419 | 1,425 | 1,418 | 1,420 | 1,420 | +1 (+0.07%) | 3,000 |
6 Sep 2017 | JPY | 1,410 | 1,425 | 1,410 | 1,419 | 1,419 | +3 (+0.21%) | 3,200 |
5 Sep 2017 | JPY | 1,450 | 1,450 | 1,416 | 1,416 | 1,416 | -35 (-2.41%) | 4,700 |