Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 1,484 | 1,486 | 1,451 | 1,451 | 1,451 | -35 (-2.36%) | 5,600 |
1 Sep 2017 | JPY | 1,514 | 1,514 | 1,483 | 1,486 | 1,486 | -29 (-1.91%) | 9,100 |
31 Aug 2017 | JPY | 1,532 | 1,532 | 1,515 | 1,515 | 1,515 | -17 (-1.11%) | 6,300 |
30 Aug 2017 | JPY | 1,540 | 1,540 | 1,529 | 1,532 | 1,532 | +7 (+0.46%) | 7,300 |
29 Aug 2017 | JPY | 1,534 | 1,546 | 1,515 | 1,525 | 1,525 | -169 (-9.98%) | 40,200 |
28 Aug 2017 | JPY | 1,693 | 1,696 | 1,689 | 1,694 | 1,694 | +4 (+0.24%) | 23,600 |
25 Aug 2017 | JPY | 1,694 | 1,694 | 1,677 | 1,690 | 1,690 | -4 (-0.24%) | 11,000 |
24 Aug 2017 | JPY | 1,692 | 1,694 | 1,690 | 1,694 | 1,694 | +1 (+0.06%) | 5,200 |
23 Aug 2017 | JPY | 1,694 | 1,695 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 5,700 |
22 Aug 2017 | JPY | 1,689 | 1,695 | 1,684 | 1,693 | 1,693 | +12 (+0.71%) | 6,800 |
21 Aug 2017 | JPY | 1,679 | 1,685 | 1,679 | 1,681 | 1,681 | +4 (+0.24%) | 6,000 |
18 Aug 2017 | JPY | 1,671 | 1,677 | 1,671 | 1,677 | 1,677 | +2 (+0.12%) | 3,800 |
17 Aug 2017 | JPY | 1,670 | 1,675 | 1,665 | 1,675 | 1,675 | +5 (+0.30%) | 3,300 |
16 Aug 2017 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +9 (+0.54%) | 4,900 |
15 Aug 2017 | JPY | 1,660 | 1,666 | 1,660 | 1,661 | 1,661 | +1 (+0.06%) | 4,200 |
14 Aug 2017 | JPY | 1,659 | 1,663 | 1,654 | 1,660 | 1,660 | -4 (-0.24%) | 4,500 |
11 Aug 2017 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,666 | 1,666 | 1,661 | 1,664 | 1,664 | -2 (-0.12%) | 3,500 |
9 Aug 2017 | JPY | 1,667 | 1,668 | 1,660 | 1,666 | 1,666 | -2 (-0.12%) | 5,900 |
8 Aug 2017 | JPY | 1,673 | 1,674 | 1,668 | 1,668 | 1,668 | -8 (-0.48%) | 9,000 |
7 Aug 2017 | JPY | 1,677 | 1,679 | 1,671 | 1,676 | 1,676 | -2 (-0.12%) | 5,300 |
4 Aug 2017 | JPY | 1,680 | 1,682 | 1,678 | 1,678 | 1,678 | -2 (-0.12%) | 3,100 |
3 Aug 2017 | JPY | 1,677 | 1,683 | 1,677 | 1,680 | 1,680 | -1 (-0.06%) | 4,800 |
2 Aug 2017 | JPY | 1,681 | 1,684 | 1,680 | 1,681 | 1,681 | -1 (-0.06%) | 4,400 |
1 Aug 2017 | JPY | 1,696 | 1,697 | 1,682 | 1,682 | 1,682 | -14 (-0.83%) | 6,400 |
31 Jul 2017 | JPY | 1,694 | 1,696 | 1,687 | 1,696 | 1,696 | +5 (+0.30%) | 4,300 |
28 Jul 2017 | JPY | 1,687 | 1,695 | 1,683 | 1,691 | 1,691 | +4 (+0.24%) | 6,900 |
27 Jul 2017 | JPY | 1,676 | 1,687 | 1,661 | 1,687 | 1,687 | +15 (+0.90%) | 8,000 |
26 Jul 2017 | JPY | 1,657 | 1,672 | 1,657 | 1,672 | 1,672 | +15 (+0.91%) | 4,200 |
25 Jul 2017 | JPY | 1,650 | 1,659 | 1,650 | 1,657 | 1,657 | +7 (+0.42%) | 4,600 |