Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,110 | 1,112 | 1,107 | 1,108 | 1,108 | 0.0 (0.0%) | 2,400 |
9 Feb 2024 | JPY | 1,109 | 1,114 | 1,108 | 1,108 | 1,108 | -1 (-0.09%) | 1,700 |
8 Feb 2024 | JPY | 1,108 | 1,114 | 1,108 | 1,109 | 1,109 | 0.0 (0.0%) | 1,400 |
7 Feb 2024 | JPY | 1,116 | 1,116 | 1,105 | 1,109 | 1,109 | +5 (+0.45%) | 2,300 |
6 Feb 2024 | JPY | 1,108 | 1,113 | 1,102 | 1,104 | 1,104 | -3 (-0.27%) | 1,900 |
5 Feb 2024 | JPY | 1,108 | 1,112 | 1,102 | 1,107 | 1,107 | -1 (-0.09%) | 1,700 |
2 Feb 2024 | JPY | 1,107 | 1,108 | 1,104 | 1,108 | 1,108 | +1 (+0.09%) | 1,900 |
1 Feb 2024 | JPY | 1,099 | 1,107 | 1,099 | 1,107 | 1,107 | +8 (+0.73%) | 1,400 |
31 Jan 2024 | JPY | 1,106 | 1,106 | 1,099 | 1,099 | 1,099 | -5 (-0.45%) | 2,300 |
30 Jan 2024 | JPY | 1,101 | 1,104 | 1,101 | 1,104 | 1,104 | +3 (+0.27%) | 500 |
29 Jan 2024 | JPY | 1,106 | 1,106 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 1,100 |
26 Jan 2024 | JPY | 1,107 | 1,107 | 1,100 | 1,101 | 1,101 | -6 (-0.54%) | 1,400 |
25 Jan 2024 | JPY | 1,100 | 1,107 | 1,100 | 1,107 | 1,107 | +7 (+0.64%) | 900 |
24 Jan 2024 | JPY | 1,107 | 1,111 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,300 |
23 Jan 2024 | JPY | 1,098 | 1,100 | 1,098 | 1,100 | 1,100 | +2 (+0.18%) | 1,500 |
22 Jan 2024 | JPY | 1,107 | 1,107 | 1,098 | 1,098 | 1,098 | -2 (-0.18%) | 1,400 |
19 Jan 2024 | JPY | 1,100 | 1,100 | 1,095 | 1,100 | 1,100 | +1 (+0.09%) | 2,000 |
18 Jan 2024 | JPY | 1,101 | 1,103 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 900 |
17 Jan 2024 | JPY | 1,099 | 1,100 | 1,096 | 1,100 | 1,100 | +6 (+0.55%) | 1,000 |
16 Jan 2024 | JPY | 1,097 | 1,100 | 1,094 | 1,094 | 1,094 | +3 (+0.27%) | 2,000 |
15 Jan 2024 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | 0.0 (0.0%) | 1,200 |
12 Jan 2024 | JPY | 1,090 | 1,091 | 1,089 | 1,091 | 1,091 | +1 (+0.09%) | 1,300 |
11 Jan 2024 | JPY | 1,091 | 1,091 | 1,089 | 1,090 | 1,090 | 0.0 (0.0%) | 2,300 |
10 Jan 2024 | JPY | 1,090 | 1,091 | 1,088 | 1,090 | 1,090 | 0.0 (0.0%) | 2,600 |
9 Jan 2024 | JPY | 1,089 | 1,093 | 1,088 | 1,090 | 1,090 | +1 (+0.09%) | 2,400 |
5 Jan 2024 | JPY | 1,083 | 1,094 | 1,083 | 1,089 | 1,089 | 0.0 (0.0%) | 1,800 |
4 Jan 2024 | JPY | 1,076 | 1,090 | 1,076 | 1,089 | 1,089 | +14 (+1.30%) | 3,600 |
29 Dec 2023 | JPY | 1,070 | 1,075 | 1,070 | 1,075 | 1,075 | +7 (+0.66%) | 2,400 |
28 Dec 2023 | JPY | 1,061 | 1,070 | 1,061 | 1,068 | 1,068 | +7 (+0.66%) | 1,600 |
27 Dec 2023 | JPY | 1,065 | 1,065 | 1,060 | 1,061 | 1,061 | 0.0 (0.0%) | 5,400 |