Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,650 | 1,650 | 1,647 | 1,650 | 1,650 | +1 (+0.06%) | 4,400 |
21 Jul 2017 | JPY | 1,648 | 1,650 | 1,647 | 1,649 | 1,649 | +3 (+0.18%) | 1,600 |
20 Jul 2017 | JPY | 1,645 | 1,649 | 1,645 | 1,646 | 1,646 | -1 (-0.06%) | 1,800 |
19 Jul 2017 | JPY | 1,649 | 1,649 | 1,645 | 1,647 | 1,647 | -2 (-0.12%) | 2,900 |
18 Jul 2017 | JPY | 1,648 | 1,649 | 1,647 | 1,649 | 1,649 | +1 (+0.06%) | 2,700 |
17 Jul 2017 | JPY | 1,648 | 1,648 | 1,648 | 1,648 | 1,648 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,648 | 1,648 | 1,644 | 1,648 | 1,648 | -1 (-0.06%) | 2,500 |
13 Jul 2017 | JPY | 1,646 | 1,649 | 1,645 | 1,649 | 1,649 | 0.0 (0.0%) | 4,500 |
12 Jul 2017 | JPY | 1,643 | 1,649 | 1,643 | 1,649 | 1,649 | +6 (+0.37%) | 3,100 |
11 Jul 2017 | JPY | 1,640 | 1,645 | 1,640 | 1,643 | 1,643 | +3 (+0.18%) | 2,900 |
10 Jul 2017 | JPY | 1,644 | 1,645 | 1,640 | 1,640 | 1,640 | -4 (-0.24%) | 3,500 |
7 Jul 2017 | JPY | 1,641 | 1,644 | 1,638 | 1,644 | 1,644 | +1 (+0.06%) | 1,800 |
6 Jul 2017 | JPY | 1,640 | 1,643 | 1,638 | 1,643 | 1,643 | +3 (+0.18%) | 1,000 |
5 Jul 2017 | JPY | 1,640 | 1,641 | 1,637 | 1,640 | 1,640 | -5 (-0.30%) | 3,100 |
4 Jul 2017 | JPY | 1,630 | 1,645 | 1,630 | 1,645 | 1,645 | +15 (+0.92%) | 3,800 |
3 Jul 2017 | JPY | 1,622 | 1,632 | 1,622 | 1,630 | 1,630 | +9 (+0.56%) | 3,000 |
30 Jun 2017 | JPY | 1,632 | 1,635 | 1,619 | 1,621 | 1,621 | -10 (-0.61%) | 5,400 |
29 Jun 2017 | JPY | 1,630 | 1,631 | 1,621 | 1,631 | 1,631 | +4 (+0.25%) | 2,600 |
28 Jun 2017 | JPY | 1,617 | 1,628 | 1,617 | 1,627 | 1,627 | +5 (+0.31%) | 2,100 |
27 Jun 2017 | JPY | 1,620 | 1,622 | 1,618 | 1,622 | 1,622 | +2 (+0.12%) | 2,400 |
26 Jun 2017 | JPY | 1,619 | 1,620 | 1,612 | 1,620 | 1,620 | +8 (+0.50%) | 2,000 |
23 Jun 2017 | JPY | 1,617 | 1,618 | 1,612 | 1,612 | 1,612 | -3 (-0.19%) | 1,900 |
22 Jun 2017 | JPY | 1,617 | 1,618 | 1,612 | 1,615 | 1,615 | +4 (+0.25%) | 1,300 |
21 Jun 2017 | JPY | 1,616 | 1,616 | 1,610 | 1,611 | 1,611 | -5 (-0.31%) | 1,600 |
20 Jun 2017 | JPY | 1,615 | 1,616 | 1,611 | 1,616 | 1,616 | +1 (+0.06%) | 2,100 |
19 Jun 2017 | JPY | 1,609 | 1,615 | 1,609 | 1,615 | 1,615 | +6 (+0.37%) | 1,400 |
16 Jun 2017 | JPY | 1,617 | 1,618 | 1,609 | 1,609 | 1,609 | -5 (-0.31%) | 1,600 |
15 Jun 2017 | JPY | 1,615 | 1,615 | 1,606 | 1,614 | 1,614 | +8 (+0.50%) | 1,000 |
14 Jun 2017 | JPY | 1,621 | 1,621 | 1,605 | 1,606 | 1,606 | -9 (-0.56%) | 2,400 |
13 Jun 2017 | JPY | 1,608 | 1,615 | 1,602 | 1,615 | 1,615 | +7 (+0.44%) | 1,500 |