Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,602 | 1,608 | 1,600 | 1,608 | 1,608 | +6 (+0.37%) | 600 |
9 Jun 2017 | JPY | 1,604 | 1,604 | 1,598 | 1,602 | 1,602 | -2 (-0.12%) | 2,800 |
8 Jun 2017 | JPY | 1,609 | 1,614 | 1,604 | 1,604 | 1,604 | -7 (-0.43%) | 2,300 |
7 Jun 2017 | JPY | 1,618 | 1,620 | 1,609 | 1,611 | 1,611 | -2 (-0.12%) | 3,100 |
6 Jun 2017 | JPY | 1,616 | 1,620 | 1,610 | 1,613 | 1,613 | -5 (-0.31%) | 3,500 |
5 Jun 2017 | JPY | 1,613 | 1,619 | 1,610 | 1,618 | 1,618 | +6 (+0.37%) | 2,600 |
2 Jun 2017 | JPY | 1,623 | 1,624 | 1,612 | 1,612 | 1,612 | -11 (-0.68%) | 2,200 |
1 Jun 2017 | JPY | 1,623 | 1,623 | 1,620 | 1,623 | 1,623 | +5 (+0.31%) | 1,000 |
31 May 2017 | JPY | 1,623 | 1,623 | 1,614 | 1,618 | 1,618 | -7 (-0.43%) | 2,100 |
30 May 2017 | JPY | 1,619 | 1,626 | 1,614 | 1,625 | 1,625 | 0.0 (0.0%) | 3,800 |
29 May 2017 | JPY | 1,624 | 1,627 | 1,616 | 1,625 | 1,625 | +1 (+0.06%) | 2,500 |
26 May 2017 | JPY | 1,629 | 1,629 | 1,612 | 1,624 | 1,624 | +8 (+0.50%) | 1,900 |
25 May 2017 | JPY | 1,616 | 1,628 | 1,616 | 1,616 | 1,616 | 0.0 (0.0%) | 1,100 |
24 May 2017 | JPY | 1,625 | 1,625 | 1,616 | 1,616 | 1,616 | +1 (+0.06%) | 1,100 |
23 May 2017 | JPY | 1,622 | 1,622 | 1,615 | 1,615 | 1,615 | +6 (+0.37%) | 1,800 |
22 May 2017 | JPY | 1,607 | 1,612 | 1,590 | 1,609 | 1,609 | +2 (+0.12%) | 2,000 |
19 May 2017 | JPY | 1,624 | 1,624 | 1,585 | 1,607 | 1,607 | +22 (+1.39%) | 1,600 |
18 May 2017 | JPY | 1,570 | 1,585 | 1,565 | 1,585 | 1,585 | +15 (+0.96%) | 2,400 |
17 May 2017 | JPY | 1,590 | 1,590 | 1,551 | 1,570 | 1,570 | -30 (-1.88%) | 7,100 |
16 May 2017 | JPY | 1,624 | 1,624 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 3,900 |
15 May 2017 | JPY | 1,647 | 1,647 | 1,612 | 1,625 | 1,625 | -23 (-1.40%) | 2,000 |
12 May 2017 | JPY | 1,649 | 1,649 | 1,634 | 1,648 | 1,648 | -1 (-0.06%) | 1,900 |
11 May 2017 | JPY | 1,650 | 1,650 | 1,640 | 1,649 | 1,649 | 0.0 (0.0%) | 1,300 |
10 May 2017 | JPY | 1,650 | 1,650 | 1,641 | 1,649 | 1,649 | +5 (+0.30%) | 3,500 |
9 May 2017 | JPY | 1,635 | 1,645 | 1,633 | 1,644 | 1,644 | +15 (+0.92%) | 4,100 |
8 May 2017 | JPY | 1,620 | 1,630 | 1,615 | 1,629 | 1,629 | +29 (+1.81%) | 3,100 |
2 May 2017 | JPY | 1,599 | 1,605 | 1,594 | 1,600 | 1,600 | +3 (+0.19%) | 1,900 |
1 May 2017 | JPY | 1,599 | 1,600 | 1,590 | 1,597 | 1,597 | +4 (+0.25%) | 1,700 |
28 Apr 2017 | JPY | 1,599 | 1,600 | 1,593 | 1,593 | 1,593 | -6 (-0.38%) | 1,100 |
27 Apr 2017 | JPY | 1,593 | 1,600 | 1,593 | 1,599 | 1,599 | +6 (+0.38%) | 2,100 |