Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,587 | 1,599 | 1,586 | 1,593 | 1,593 | +13 (+0.82%) | 1,700 |
25 Apr 2017 | JPY | 1,570 | 1,587 | 1,570 | 1,580 | 1,580 | +28 (+1.80%) | 3,900 |
24 Apr 2017 | JPY | 1,557 | 1,563 | 1,551 | 1,552 | 1,552 | +4 (+0.26%) | 1,100 |
21 Apr 2017 | JPY | 1,539 | 1,550 | 1,539 | 1,548 | 1,548 | +10 (+0.65%) | 1,100 |
20 Apr 2017 | JPY | 1,550 | 1,550 | 1,538 | 1,538 | 1,538 | -10 (-0.65%) | 500 |
19 Apr 2017 | JPY | 1,530 | 1,549 | 1,530 | 1,548 | 1,548 | +17 (+1.11%) | 900 |
18 Apr 2017 | JPY | 1,550 | 1,556 | 1,520 | 1,531 | 1,531 | -19 (-1.23%) | 3,000 |
17 Apr 2017 | JPY | 1,465 | 1,550 | 1,465 | 1,550 | 1,550 | +90 (+6.16%) | 2,500 |
14 Apr 2017 | JPY | 1,450 | 1,461 | 1,418 | 1,460 | 1,460 | -1 (-0.07%) | 1,400 |
13 Apr 2017 | JPY | 1,436 | 1,461 | 1,400 | 1,461 | 1,461 | +19 (+1.32%) | 3,700 |
12 Apr 2017 | JPY | 1,495 | 1,500 | 1,439 | 1,442 | 1,442 | -75 (-4.94%) | 13,800 |
11 Apr 2017 | JPY | 1,545 | 1,545 | 1,517 | 1,517 | 1,517 | -28 (-1.81%) | 3,300 |
10 Apr 2017 | JPY | 1,530 | 1,570 | 1,530 | 1,545 | 1,545 | -25 (-1.59%) | 4,000 |
7 Apr 2017 | JPY | 1,598 | 1,601 | 1,550 | 1,570 | 1,570 | -30 (-1.88%) | 6,700 |
6 Apr 2017 | JPY | 1,622 | 1,623 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 5,100 |
5 Apr 2017 | JPY | 1,642 | 1,646 | 1,636 | 1,640 | 1,640 | -3 (-0.18%) | 2,700 |
4 Apr 2017 | JPY | 1,645 | 1,650 | 1,643 | 1,643 | 1,643 | +3 (+0.18%) | 6,100 |
3 Apr 2017 | JPY | 1,637 | 1,641 | 1,633 | 1,640 | 1,640 | +12 (+0.74%) | 1,900 |
31 Mar 2017 | JPY | 1,633 | 1,635 | 1,621 | 1,628 | 1,628 | 0.0 (0.0%) | 2,500 |
30 Mar 2017 | JPY | 1,625 | 1,629 | 1,610 | 1,628 | 1,628 | +13 (+0.80%) | 3,200 |
29 Mar 2017 | JPY | 1,627 | 1,632 | 1,603 | 1,615 | 1,615 | -9 (-0.55%) | 5,900 |
28 Mar 2017 | JPY | 1,609 | 1,625 | 1,600 | 1,624 | 1,624 | +27 (+1.69%) | 2,200 |
27 Mar 2017 | JPY | 1,602 | 1,605 | 1,594 | 1,597 | 1,597 | -5 (-0.31%) | 4,400 |
24 Mar 2017 | JPY | 1,602 | 1,602 | 1,590 | 1,602 | 1,602 | +14 (+0.88%) | 1,100 |
23 Mar 2017 | JPY | 1,607 | 1,607 | 1,562 | 1,588 | 1,588 | -21 (-1.31%) | 4,000 |
22 Mar 2017 | JPY | 1,610 | 1,618 | 1,605 | 1,609 | 1,609 | -12 (-0.74%) | 3,400 |
21 Mar 2017 | JPY | 1,622 | 1,625 | 1,620 | 1,621 | 1,621 | 0.0 (0.0%) | 2,300 |
17 Mar 2017 | JPY | 1,622 | 1,624 | 1,619 | 1,621 | 1,621 | +3 (+0.19%) | 2,200 |
16 Mar 2017 | JPY | 1,620 | 1,621 | 1,618 | 1,618 | 1,618 | -2 (-0.12%) | 1,700 |
15 Mar 2017 | JPY | 1,618 | 1,620 | 1,617 | 1,620 | 1,620 | +2 (+0.12%) | 2,300 |