Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,617 | 1,620 | 1,615 | 1,618 | 1,618 | +1 (+0.06%) | 3,000 |
13 Mar 2017 | JPY | 1,619 | 1,620 | 1,616 | 1,617 | 1,617 | +2 (+0.12%) | 2,300 |
10 Mar 2017 | JPY | 1,613 | 1,615 | 1,608 | 1,615 | 1,615 | +4 (+0.25%) | 2,300 |
9 Mar 2017 | JPY | 1,615 | 1,619 | 1,611 | 1,611 | 1,611 | +2 (+0.12%) | 2,500 |
8 Mar 2017 | JPY | 1,620 | 1,620 | 1,607 | 1,609 | 1,609 | -3 (-0.19%) | 2,900 |
7 Mar 2017 | JPY | 1,599 | 1,612 | 1,599 | 1,612 | 1,612 | +18 (+1.13%) | 4,900 |
6 Mar 2017 | JPY | 1,598 | 1,599 | 1,587 | 1,594 | 1,594 | +5 (+0.31%) | 3,300 |
3 Mar 2017 | JPY | 1,566 | 1,595 | 1,566 | 1,589 | 1,589 | +48 (+3.11%) | 5,000 |
2 Mar 2017 | JPY | 1,519 | 1,557 | 1,511 | 1,541 | 1,541 | +33 (+2.19%) | 7,000 |
1 Mar 2017 | JPY | 1,500 | 1,517 | 1,499 | 1,508 | 1,508 | +20 (+1.34%) | 5,100 |
28 Feb 2017 | JPY | 1,485 | 1,494 | 1,485 | 1,488 | 1,488 | -3 (-0.20%) | 1,600 |
27 Feb 2017 | JPY | 1,500 | 1,500 | 1,481 | 1,491 | 1,491 | 0.0 (0.0%) | 2,100 |
24 Feb 2017 | JPY | 1,480 | 1,491 | 1,480 | 1,491 | 1,491 | +11 (+0.74%) | 900 |
23 Feb 2017 | JPY | 1,476 | 1,485 | 1,476 | 1,480 | 1,480 | -10 (-0.67%) | 1,500 |
22 Feb 2017 | JPY | 1,476 | 1,500 | 1,475 | 1,490 | 1,490 | -10 (-0.67%) | 3,900 |
21 Feb 2017 | JPY | 1,445 | 1,500 | 1,445 | 1,500 | 1,500 | +57 (+3.95%) | 4,000 |
20 Feb 2017 | JPY | 1,452 | 1,452 | 1,443 | 1,443 | 1,443 | -7 (-0.48%) | 1,200 |
17 Feb 2017 | JPY | 1,451 | 1,451 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 1,900 |
16 Feb 2017 | JPY | 1,440 | 1,452 | 1,440 | 1,450 | 1,450 | +13 (+0.90%) | 600 |
15 Feb 2017 | JPY | 1,449 | 1,450 | 1,432 | 1,437 | 1,437 | -6 (-0.42%) | 2,700 |
14 Feb 2017 | JPY | 1,429 | 1,443 | 1,429 | 1,443 | 1,443 | +18 (+1.26%) | 1,600 |
13 Feb 2017 | JPY | 1,430 | 1,430 | 1,421 | 1,425 | 1,425 | -3 (-0.21%) | 1,000 |
10 Feb 2017 | JPY | 1,424 | 1,428 | 1,412 | 1,428 | 1,428 | +14 (+0.99%) | 2,000 |
9 Feb 2017 | JPY | 1,410 | 1,414 | 1,408 | 1,414 | 1,414 | +11 (+0.78%) | 1,400 |
8 Feb 2017 | JPY | 1,410 | 1,410 | 1,403 | 1,403 | 1,403 | +1 (+0.07%) | 300 |
7 Feb 2017 | JPY | 1,402 | 1,408 | 1,402 | 1,402 | 1,402 | -3 (-0.21%) | 700 |
6 Feb 2017 | JPY | 1,405 | 1,405 | 1,403 | 1,405 | 1,405 | +1 (+0.07%) | 300 |
3 Feb 2017 | JPY | 1,400 | 1,404 | 1,398 | 1,404 | 1,404 | +3 (+0.21%) | 2,100 |
2 Feb 2017 | JPY | 1,401 | 1,403 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 700 |
1 Feb 2017 | JPY | 1,400 | 1,401 | 1,400 | 1,401 | 1,401 | +1 (+0.07%) | 1,100 |