Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,368 | 1,370 | 1,368 | 1,370 | 1,370 | +4 (+0.29%) | 1,500 |
13 Dec 2016 | JPY | 1,380 | 1,380 | 1,366 | 1,366 | 1,366 | -14 (-1.01%) | 2,500 |
12 Dec 2016 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
9 Dec 2016 | JPY | 1,385 | 1,385 | 1,370 | 1,380 | 1,380 | -1 (-0.07%) | 1,100 |
8 Dec 2016 | JPY | 1,390 | 1,394 | 1,352 | 1,381 | 1,381 | -13 (-0.93%) | 1,800 |
7 Dec 2016 | JPY | 1,396 | 1,409 | 1,394 | 1,394 | 1,394 | -13 (-0.92%) | 2,000 |
6 Dec 2016 | JPY | 1,412 | 1,412 | 1,407 | 1,407 | 1,407 | -2 (-0.14%) | 800 |
5 Dec 2016 | JPY | 1,406 | 1,413 | 1,395 | 1,409 | 1,409 | -8 (-0.56%) | 600 |
2 Dec 2016 | JPY | 1,427 | 1,427 | 1,392 | 1,417 | 1,417 | -10 (-0.70%) | 2,800 |
1 Dec 2016 | JPY | 1,437 | 1,438 | 1,426 | 1,427 | 1,427 | -10 (-0.70%) | 1,200 |
30 Nov 2016 | JPY | 1,429 | 1,438 | 1,429 | 1,437 | 1,437 | +19 (+1.34%) | 2,600 |
29 Nov 2016 | JPY | 1,386 | 1,418 | 1,386 | 1,418 | 1,418 | +33 (+2.38%) | 5,200 |
28 Nov 2016 | JPY | 1,388 | 1,388 | 1,365 | 1,385 | 1,385 | +40 (+2.97%) | 3,500 |
25 Nov 2016 | JPY | 1,344 | 1,350 | 1,344 | 1,345 | 1,345 | +2 (+0.15%) | 2,100 |
24 Nov 2016 | JPY | 1,343 | 1,343 | 1,340 | 1,343 | 1,343 | -1 (-0.07%) | 900 |
22 Nov 2016 | JPY | 1,323 | 1,344 | 1,323 | 1,344 | 1,344 | +16 (+1.20%) | 3,700 |
21 Nov 2016 | JPY | 1,307 | 1,328 | 1,307 | 1,328 | 1,328 | +24 (+1.84%) | 2,100 |
18 Nov 2016 | JPY | 1,314 | 1,314 | 1,303 | 1,304 | 1,304 | +2 (+0.15%) | 700 |
17 Nov 2016 | JPY | 1,300 | 1,302 | 1,300 | 1,302 | 1,302 | -8 (-0.61%) | 300 |
16 Nov 2016 | JPY | 1,303 | 1,310 | 1,301 | 1,310 | 1,310 | +9 (+0.69%) | 2,000 |
15 Nov 2016 | JPY | 1,305 | 1,305 | 1,299 | 1,301 | 1,301 | -4 (-0.31%) | 900 |
14 Nov 2016 | JPY | 1,300 | 1,306 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 2,400 |
11 Nov 2016 | JPY | 1,292 | 1,308 | 1,292 | 1,300 | 1,300 | +8 (+0.62%) | 1,800 |
10 Nov 2016 | JPY | 1,298 | 1,309 | 1,287 | 1,292 | 1,292 | +16 (+1.25%) | 1,800 |
9 Nov 2016 | JPY | 1,290 | 1,290 | 1,276 | 1,276 | 1,276 | -15 (-1.16%) | 3,500 |
8 Nov 2016 | JPY | 1,300 | 1,300 | 1,291 | 1,291 | 1,291 | -9 (-0.69%) | 1,700 |
7 Nov 2016 | JPY | 1,300 | 1,309 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,200 |
4 Nov 2016 | JPY | 1,301 | 1,305 | 1,300 | 1,300 | 1,300 | -2 (-0.15%) | 1,400 |
2 Nov 2016 | JPY | 1,310 | 1,310 | 1,302 | 1,302 | 1,302 | -6 (-0.46%) | 1,200 |
1 Nov 2016 | JPY | 1,308 | 1,310 | 1,301 | 1,308 | 1,308 | -2 (-0.15%) | 3,300 |