Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,299 | 1,310 | 1,299 | 1,310 | 1,310 | +12 (+0.92%) | 1,300 |
28 Oct 2016 | JPY | 1,292 | 1,298 | 1,292 | 1,298 | 1,298 | +7 (+0.54%) | 900 |
27 Oct 2016 | JPY | 1,295 | 1,295 | 1,291 | 1,291 | 1,291 | -4 (-0.31%) | 2,100 |
26 Oct 2016 | JPY | 1,290 | 1,297 | 1,290 | 1,295 | 1,295 | +14 (+1.09%) | 1,400 |
25 Oct 2016 | JPY | 1,288 | 1,289 | 1,280 | 1,281 | 1,281 | +3 (+0.23%) | 600 |
24 Oct 2016 | JPY | 1,289 | 1,290 | 1,278 | 1,278 | 1,278 | +2 (+0.16%) | 1,100 |
21 Oct 2016 | JPY | 1,276 | 1,277 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 800 |
20 Oct 2016 | JPY | 1,273 | 1,281 | 1,272 | 1,276 | 1,276 | +2 (+0.16%) | 1,200 |
19 Oct 2016 | JPY | 1,271 | 1,275 | 1,271 | 1,274 | 1,274 | +2 (+0.16%) | 800 |
18 Oct 2016 | JPY | 1,276 | 1,281 | 1,272 | 1,272 | 1,272 | +5 (+0.39%) | 1,600 |
17 Oct 2016 | JPY | 1,260 | 1,278 | 1,260 | 1,267 | 1,267 | +7 (+0.56%) | 1,800 |
14 Oct 2016 | JPY | 1,263 | 1,269 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 2,300 |
13 Oct 2016 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -12 (-0.94%) | 1,900 |
12 Oct 2016 | JPY | 1,281 | 1,285 | 1,281 | 1,282 | 1,282 | +1 (+0.08%) | 900 |
11 Oct 2016 | JPY | 1,281 | 1,286 | 1,280 | 1,281 | 1,281 | -2 (-0.16%) | 1,800 |
7 Oct 2016 | JPY | 1,290 | 1,290 | 1,282 | 1,283 | 1,283 | -4 (-0.31%) | 1,200 |
6 Oct 2016 | JPY | 1,292 | 1,293 | 1,287 | 1,287 | 1,287 | -7 (-0.54%) | 3,300 |
5 Oct 2016 | JPY | 1,296 | 1,299 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 1,000 |
4 Oct 2016 | JPY | 1,300 | 1,300 | 1,293 | 1,294 | 1,294 | -6 (-0.46%) | 900 |
3 Oct 2016 | JPY | 1,291 | 1,300 | 1,291 | 1,300 | 1,300 | +9 (+0.70%) | 1,600 |
30 Sep 2016 | JPY | 1,292 | 1,292 | 1,290 | 1,291 | 1,291 | -1 (-0.08%) | 1,100 |
29 Sep 2016 | JPY | 1,289 | 1,292 | 1,287 | 1,292 | 1,292 | +2 (+0.16%) | 2,200 |
28 Sep 2016 | JPY | 1,295 | 1,295 | 1,282 | 1,290 | 1,290 | -5 (-0.39%) | 1,700 |
27 Sep 2016 | JPY | 1,300 | 1,300 | 1,293 | 1,295 | 1,295 | -5 (-0.38%) | 3,100 |
26 Sep 2016 | JPY | 1,300 | 1,303 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,800 |
23 Sep 2016 | JPY | 1,305 | 1,308 | 1,300 | 1,300 | 1,300 | -3 (-0.23%) | 3,600 |
21 Sep 2016 | JPY | 1,301 | 1,306 | 1,301 | 1,303 | 1,303 | +2 (+0.15%) | 2,000 |
20 Sep 2016 | JPY | 1,304 | 1,312 | 1,300 | 1,301 | 1,301 | -2 (-0.15%) | 2,300 |
16 Sep 2016 | JPY | 1,304 | 1,313 | 1,302 | 1,303 | 1,303 | +1 (+0.08%) | 1,700 |
15 Sep 2016 | JPY | 1,316 | 1,316 | 1,302 | 1,302 | 1,302 | -10 (-0.76%) | 3,300 |