Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,095 | 1,096 | 1,094 | 1,095 | 1,095 | -2 (-0.18%) | 1,500 |
10 Nov 2023 | JPY | 1,094 | 1,097 | 1,094 | 1,097 | 1,097 | +2 (+0.18%) | 3,700 |
9 Nov 2023 | JPY | 1,100 | 1,100 | 1,094 | 1,095 | 1,095 | 0.0 (0.0%) | 1,400 |
8 Nov 2023 | JPY | 1,097 | 1,100 | 1,095 | 1,095 | 1,095 | -3 (-0.27%) | 3,700 |
7 Nov 2023 | JPY | 1,098 | 1,100 | 1,098 | 1,098 | 1,098 | -2 (-0.18%) | 1,600 |
6 Nov 2023 | JPY | 1,097 | 1,102 | 1,097 | 1,100 | 1,100 | -2 (-0.18%) | 3,100 |
2 Nov 2023 | JPY | 1,100 | 1,102 | 1,098 | 1,102 | 1,102 | +4 (+0.36%) | 1,300 |
1 Nov 2023 | JPY | 1,100 | 1,102 | 1,098 | 1,098 | 1,098 | -2 (-0.18%) | 700 |
31 Oct 2023 | JPY | 1,099 | 1,101 | 1,096 | 1,100 | 1,100 | +1 (+0.09%) | 5,600 |
30 Oct 2023 | JPY | 1,099 | 1,104 | 1,099 | 1,099 | 1,099 | -4 (-0.36%) | 3,200 |
27 Oct 2023 | JPY | 1,100 | 1,103 | 1,100 | 1,103 | 1,103 | -1 (-0.09%) | 500 |
26 Oct 2023 | JPY | 1,100 | 1,104 | 1,099 | 1,104 | 1,104 | +4 (+0.36%) | 3,500 |
25 Oct 2023 | JPY | 1,100 | 1,104 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,100 |
24 Oct 2023 | JPY | 1,101 | 1,103 | 1,099 | 1,100 | 1,100 | 0.0 (0.0%) | 2,200 |
23 Oct 2023 | JPY | 1,100 | 1,103 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 4,200 |
20 Oct 2023 | JPY | 1,103 | 1,105 | 1,101 | 1,101 | 1,101 | -4 (-0.36%) | 1,200 |
19 Oct 2023 | JPY | 1,103 | 1,106 | 1,103 | 1,105 | 1,105 | 0.0 (0.0%) | 700 |
18 Oct 2023 | JPY | 1,111 | 1,111 | 1,103 | 1,105 | 1,105 | -2 (-0.18%) | 1,800 |
17 Oct 2023 | JPY | 1,105 | 1,112 | 1,105 | 1,107 | 1,107 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | JPY | 1,112 | 1,112 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 2,700 |
13 Oct 2023 | JPY | 1,105 | 1,110 | 1,105 | 1,107 | 1,107 | +1 (+0.09%) | 2,200 |
12 Oct 2023 | JPY | 1,105 | 1,110 | 1,105 | 1,106 | 1,106 | +1 (+0.09%) | 2,800 |
11 Oct 2023 | JPY | 1,105 | 1,109 | 1,105 | 1,105 | 1,105 | -2 (-0.18%) | 1,700 |
10 Oct 2023 | JPY | 1,105 | 1,116 | 1,104 | 1,107 | 1,107 | +6 (+0.54%) | 2,300 |
6 Oct 2023 | JPY | 1,103 | 1,104 | 1,100 | 1,101 | 1,101 | 0.0 (0.0%) | 1,600 |
5 Oct 2023 | JPY | 1,102 | 1,104 | 1,100 | 1,101 | 1,101 | 0.0 (0.0%) | 3,400 |
4 Oct 2023 | JPY | 1,102 | 1,106 | 1,100 | 1,101 | 1,101 | -5 (-0.45%) | 7,200 |
3 Oct 2023 | JPY | 1,114 | 1,114 | 1,106 | 1,106 | 1,106 | -7 (-0.63%) | 4,200 |
2 Oct 2023 | JPY | 1,114 | 1,114 | 1,110 | 1,113 | 1,113 | 0.0 (0.0%) | 800 |
29 Sep 2023 | JPY | 1,115 | 1,115 | 1,109 | 1,113 | 1,113 | -1 (-0.09%) | 2,400 |