Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,111 | 1,114 | 1,111 | 1,114 | 1,114 | +3 (+0.27%) | 1,200 |
27 Sep 2023 | JPY | 1,114 | 1,115 | 1,110 | 1,111 | 1,111 | -3 (-0.27%) | 2,700 |
26 Sep 2023 | JPY | 1,117 | 1,117 | 1,111 | 1,114 | 1,114 | +2 (+0.18%) | 1,400 |
25 Sep 2023 | JPY | 1,115 | 1,115 | 1,112 | 1,112 | 1,112 | -7 (-0.63%) | 1,100 |
22 Sep 2023 | JPY | 1,105 | 1,119 | 1,105 | 1,119 | 1,119 | +13 (+1.18%) | 4,800 |
21 Sep 2023 | JPY | 1,106 | 1,107 | 1,105 | 1,106 | 1,106 | -1 (-0.09%) | 2,000 |
20 Sep 2023 | JPY | 1,113 | 1,113 | 1,107 | 1,107 | 1,107 | -6 (-0.54%) | 1,300 |
19 Sep 2023 | JPY | 1,106 | 1,119 | 1,106 | 1,113 | 1,113 | +7 (+0.63%) | 3,900 |
15 Sep 2023 | JPY | 1,107 | 1,117 | 1,106 | 1,106 | 1,106 | -1 (-0.09%) | 2,600 |
14 Sep 2023 | JPY | 1,108 | 1,109 | 1,106 | 1,107 | 1,107 | 0.0 (0.0%) | 3,000 |
13 Sep 2023 | JPY | 1,109 | 1,117 | 1,107 | 1,107 | 1,107 | -2 (-0.18%) | 4,700 |
12 Sep 2023 | JPY | 1,111 | 1,112 | 1,108 | 1,109 | 1,109 | -3 (-0.27%) | 2,800 |
11 Sep 2023 | JPY | 1,114 | 1,116 | 1,112 | 1,112 | 1,112 | +2 (+0.18%) | 1,200 |
8 Sep 2023 | JPY | 1,110 | 1,118 | 1,106 | 1,110 | 1,110 | 0.0 (0.0%) | 8,300 |
7 Sep 2023 | JPY | 1,111 | 1,115 | 1,109 | 1,110 | 1,110 | -1 (-0.09%) | 9,000 |
6 Sep 2023 | JPY | 1,116 | 1,116 | 1,111 | 1,111 | 1,111 | -5 (-0.45%) | 3,200 |
5 Sep 2023 | JPY | 1,117 | 1,117 | 1,112 | 1,116 | 1,116 | -1 (-0.09%) | 5,800 |
4 Sep 2023 | JPY | 1,115 | 1,117 | 1,111 | 1,117 | 1,117 | -1 (-0.09%) | 7,500 |
1 Sep 2023 | JPY | 1,110 | 1,120 | 1,110 | 1,118 | 1,118 | +5 (+0.45%) | 9,700 |
31 Aug 2023 | JPY | 1,120 | 1,120 | 1,111 | 1,113 | 1,113 | -8 (-0.71%) | 11,700 |
30 Aug 2023 | JPY | 1,100 | 1,139 | 1,100 | 1,121 | 1,121 | -72 (-6.04%) | 49,600 |
29 Aug 2023 | JPY | 1,181 | 1,197 | 1,180 | 1,193 | 1,193 | +11 (+0.93%) | 20,300 |
28 Aug 2023 | JPY | 1,180 | 1,182 | 1,178 | 1,182 | 1,182 | +2 (+0.17%) | 9,000 |
25 Aug 2023 | JPY | 1,178 | 1,182 | 1,178 | 1,180 | 1,180 | -1 (-0.08%) | 6,300 |
24 Aug 2023 | JPY | 1,178 | 1,182 | 1,178 | 1,181 | 1,181 | +3 (+0.25%) | 4,100 |
23 Aug 2023 | JPY | 1,176 | 1,180 | 1,176 | 1,178 | 1,178 | +2 (+0.17%) | 4,000 |
22 Aug 2023 | JPY | 1,177 | 1,180 | 1,174 | 1,176 | 1,176 | -1 (-0.08%) | 4,000 |
21 Aug 2023 | JPY | 1,176 | 1,179 | 1,175 | 1,177 | 1,177 | 0.0 (0.0%) | 5,800 |
18 Aug 2023 | JPY | 1,178 | 1,180 | 1,177 | 1,177 | 1,177 | -4 (-0.34%) | 4,100 |
17 Aug 2023 | JPY | 1,181 | 1,182 | 1,179 | 1,181 | 1,181 | +1 (+0.08%) | 2,700 |