Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 150,000 |
8 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 26,000 |
3 Jan 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 24,000 |
2 Jan 2024 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 42,000 |
29 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 0 |
28 Dec 2023 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 16,000 |
27 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 40,000 |
21 Dec 2023 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 68,000 |
20 Dec 2023 | HKD | 0.365 | 0.39 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 378,000 |
19 Dec 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 112,000 |
18 Dec 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 108,000 |
15 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.03 (+8.57%) | 92,000 |
13 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 50,000 |
12 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 40,000 |
11 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 50,000 |
8 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 48,000 |
1 Dec 2023 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 188,000 |
30 Nov 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 202,000 |
29 Nov 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 286,000 |
28 Nov 2023 | HKD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.04 (+11.76%) | 2,354,000 |
27 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |