Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 608,000 |
16 Nov 2023 | HKD | 0.255 | 0.36 | 0.255 | 0.305 | 0.305 | +0.068 (+28.69%) | 5,568,000 |
15 Nov 2023 | HKD | 0.238 | 0.238 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 48,000 |
14 Nov 2023 | HKD | 0.233 | 0.24 | 0.233 | 0.235 | 0.235 | +0.011 (+4.91%) | 200,000 |
13 Nov 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.004 (-1.75%) | 0 |
9 Nov 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.218 | 0.228 | 0.218 | 0.228 | 0.228 | 0.0 (0.0%) | 100,000 |
7 Nov 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.004 (-1.72%) | 0 |
6 Nov 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.016 (+7.41%) | 100,000 |
2 Nov 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 2,000 |
30 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 4,000 |
20 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 32,000 |
18 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.235 | 0.27 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 632,000 |
16 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | 0.0 (0.0%) | 60,000 |
11 Oct 2023 | HKD | 0.23 | 0.23 | 0.215 | 0.216 | 0.216 | -0.014 (-6.09%) | 270,000 |
10 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |