Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,047 | 1,055 | 1,047 | 1,054 | 1,054 | +7 (+0.67%) | 4,800 |
19 Sep 2024 | JPY | 1,058 | 1,058 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 2,500 |
18 Sep 2024 | JPY | 1,053 | 1,053 | 1,047 | 1,047 | 1,047 | -2 (-0.19%) | 3,900 |
17 Sep 2024 | JPY | 1,051 | 1,051 | 1,047 | 1,049 | 1,049 | -2 (-0.19%) | 2,300 |
13 Sep 2024 | JPY | 1,058 | 1,058 | 1,051 | 1,051 | 1,051 | +4 (+0.38%) | 2,400 |
12 Sep 2024 | JPY | 1,057 | 1,057 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 2,100 |
11 Sep 2024 | JPY | 1,052 | 1,058 | 1,047 | 1,047 | 1,047 | -3 (-0.29%) | 2,100 |
10 Sep 2024 | JPY | 1,052 | 1,061 | 1,050 | 1,050 | 1,050 | -9 (-0.85%) | 2,000 |
9 Sep 2024 | JPY | 1,050 | 1,060 | 1,048 | 1,059 | 1,059 | +5 (+0.47%) | 4,000 |
6 Sep 2024 | JPY | 1,066 | 1,066 | 1,054 | 1,054 | 1,054 | -12 (-1.13%) | 4,300 |
5 Sep 2024 | JPY | 1,080 | 1,080 | 1,057 | 1,066 | 1,066 | +16 (+1.52%) | 16,600 |
4 Sep 2024 | JPY | 1,059 | 1,059 | 1,050 | 1,050 | 1,050 | -8 (-0.76%) | 4,300 |
3 Sep 2024 | JPY | 1,053 | 1,058 | 1,050 | 1,058 | 1,058 | +7 (+0.67%) | 6,600 |
2 Sep 2024 | JPY | 1,054 | 1,060 | 1,050 | 1,051 | 1,051 | -4 (-0.38%) | 6,700 |
30 Aug 2024 | JPY | 1,053 | 1,055 | 1,048 | 1,055 | 1,055 | +2 (+0.19%) | 8,000 |
29 Aug 2024 | JPY | 1,034 | 1,055 | 1,033 | 1,053 | 1,053 | -39 (-3.57%) | 28,100 |
28 Aug 2024 | JPY | 1,104 | 1,104 | 1,082 | 1,092 | 1,092 | -9 (-0.82%) | 20,100 |
27 Aug 2024 | JPY | 1,102 | 1,105 | 1,101 | 1,101 | 1,101 | -3 (-0.27%) | 9,200 |
26 Aug 2024 | JPY | 1,103 | 1,105 | 1,101 | 1,104 | 1,104 | -1 (-0.09%) | 8,900 |
23 Aug 2024 | JPY | 1,104 | 1,106 | 1,100 | 1,105 | 1,105 | -1 (-0.09%) | 7,500 |
22 Aug 2024 | JPY | 1,107 | 1,107 | 1,101 | 1,106 | 1,106 | +2 (+0.18%) | 5,200 |
21 Aug 2024 | JPY | 1,107 | 1,108 | 1,101 | 1,104 | 1,104 | -3 (-0.27%) | 5,400 |
20 Aug 2024 | JPY | 1,110 | 1,111 | 1,101 | 1,107 | 1,107 | -5 (-0.45%) | 5,400 |
19 Aug 2024 | JPY | 1,111 | 1,112 | 1,100 | 1,112 | 1,112 | +3 (+0.27%) | 6,100 |
16 Aug 2024 | JPY | 1,102 | 1,110 | 1,102 | 1,109 | 1,109 | +7 (+0.64%) | 3,500 |
15 Aug 2024 | JPY | 1,107 | 1,107 | 1,098 | 1,102 | 1,102 | -4 (-0.36%) | 2,600 |
14 Aug 2024 | JPY | 1,105 | 1,108 | 1,095 | 1,106 | 1,106 | +4 (+0.36%) | 2,600 |
13 Aug 2024 | JPY | 1,097 | 1,105 | 1,097 | 1,102 | 1,102 | +4 (+0.36%) | 3,000 |
9 Aug 2024 | JPY | 1,093 | 1,100 | 1,093 | 1,098 | 1,098 | +7 (+0.64%) | 2,600 |
8 Aug 2024 | JPY | 1,090 | 1,094 | 1,083 | 1,091 | 1,091 | +1 (+0.09%) | 3,000 |