Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | JPY | 2,560 | 2,601 | 2,543 | 2,565 | 2,565 | -12 (-0.47%) | 411,800 |
19 Apr 2023 | JPY | 2,593 | 2,597 | 2,535 | 2,577 | 2,577 | -28 (-1.07%) | 337,300 |
18 Apr 2023 | JPY | 2,581 | 2,622 | 2,571 | 2,605 | 2,605 | -3 (-0.12%) | 213,300 |
17 Apr 2023 | JPY | 2,662 | 2,665 | 2,584 | 2,608 | 2,608 | -44 (-1.66%) | 366,800 |
14 Apr 2023 | JPY | 2,609 | 2,660 | 2,581 | 2,652 | 2,652 | +79 (+3.07%) | 685,800 |
13 Apr 2023 | JPY | 2,541 | 2,576 | 2,509 | 2,573 | 2,573 | +93 (+3.75%) | 775,200 |
12 Apr 2023 | JPY | 2,500 | 2,540 | 2,471 | 2,480 | 2,480 | +18 (+0.73%) | 492,900 |
11 Apr 2023 | JPY | 2,416 | 2,503 | 2,415 | 2,462 | 2,462 | +76 (+3.19%) | 596,900 |
10 Apr 2023 | JPY | 2,359 | 2,419 | 2,359 | 2,386 | 2,386 | +47 (+2.01%) | 424,900 |
7 Apr 2023 | JPY | 2,321 | 2,345 | 2,293 | 2,339 | 2,339 | +54 (+2.36%) | 561,300 |
6 Apr 2023 | JPY | 2,297 | 2,390 | 2,274 | 2,285 | 2,285 | -9 (-0.39%) | 858,600 |
5 Apr 2023 | JPY | 2,347 | 2,365 | 2,256 | 2,294 | 2,294 | -153 (-6.25%) | 1,714,100 |
4 Apr 2023 | JPY | 2,426 | 2,457 | 2,387 | 2,447 | 2,447 | +10 (+0.41%) | 731,900 |
3 Apr 2023 | JPY | 2,458 | 2,463 | 2,407 | 2,437 | 2,437 | -6 (-0.25%) | 384,800 |
31 Mar 2023 | JPY | 2,430 | 2,449 | 2,415 | 2,443 | 2,443 | +26 (+1.08%) | 251,900 |
30 Mar 2023 | JPY | 2,415 | 2,439 | 2,382 | 2,417 | 2,417 | -8 (-0.33%) | 250,300 |
29 Mar 2023 | JPY | 2,409 | 2,425 | 2,386 | 2,425 | 2,425 | +33 (+1.38%) | 207,700 |
28 Mar 2023 | JPY | 2,425 | 2,429 | 2,370 | 2,392 | 2,392 | -27 (-1.12%) | 217,700 |
27 Mar 2023 | JPY | 2,438 | 2,454 | 2,416 | 2,419 | 2,419 | +6 (+0.25%) | 177,300 |
24 Mar 2023 | JPY | 2,424 | 2,429 | 2,396 | 2,413 | 2,413 | -24 (-0.98%) | 212,700 |
23 Mar 2023 | JPY | 2,386 | 2,447 | 2,380 | 2,437 | 2,437 | +36 (+1.50%) | 207,000 |
22 Mar 2023 | JPY | 2,431 | 2,437 | 2,384 | 2,401 | 2,401 | +2 (+0.08%) | 185,700 |
20 Mar 2023 | JPY | 2,450 | 2,453 | 2,387 | 2,399 | 2,399 | -25 (-1.03%) | 210,400 |
17 Mar 2023 | JPY | 2,421 | 2,440 | 2,395 | 2,424 | 2,424 | +53 (+2.24%) | 297,100 |
16 Mar 2023 | JPY | 2,370 | 2,382 | 2,341 | 2,371 | 2,371 | -45 (-1.86%) | 330,800 |
15 Mar 2023 | JPY | 2,358 | 2,443 | 2,354 | 2,416 | 2,416 | +94 (+4.05%) | 366,100 |
14 Mar 2023 | JPY | 2,392 | 2,412 | 2,319 | 2,322 | 2,322 | -116 (-4.76%) | 308,100 |
13 Mar 2023 | JPY | 2,455 | 2,468 | 2,375 | 2,438 | 2,438 | -13 (-0.53%) | 239,900 |
10 Mar 2023 | JPY | 2,451 | 2,470 | 2,428 | 2,451 | 2,451 | -3 (-0.12%) | 508,100 |
9 Mar 2023 | JPY | 2,385 | 2,467 | 2,378 | 2,454 | 2,454 | +107 (+4.56%) | 525,900 |