| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | JPY | 3,650 | 3,655 | 3,610 | 3,610 | 3,610 | -30 (-0.82%) | 138,400 |
| 1 Nov 2005 | JPY | 3,605 | 3,655 | 3,595 | 3,640 | 3,640 | +55 (+1.53%) | 103,600 |
| 31 Oct 2005 | JPY | 3,510 | 3,615 | 3,495 | 3,585 | 3,585 | +105 (+3.02%) | 298,000 |
| 28 Oct 2005 | JPY | 3,505 | 3,510 | 3,445 | 3,480 | 3,480 | -5 (-0.14%) | 235,600 |
| 27 Oct 2005 | JPY | 3,525 | 3,535 | 3,460 | 3,485 | 3,485 | -5 (-0.14%) | 212,800 |
| 26 Oct 2005 | JPY | 3,500 | 3,550 | 3,475 | 3,490 | 3,490 | +15 (+0.43%) | 279,800 |
| 25 Oct 2005 | JPY | 3,445 | 3,500 | 3,435 | 3,475 | 3,475 | +60 (+1.76%) | 268,800 |
| 24 Oct 2005 | JPY | 3,350 | 3,455 | 3,315 | 3,415 | 3,415 | +100 (+3.02%) | 338,000 |
| 21 Oct 2005 | JPY | 3,180 | 3,350 | 3,160 | 3,315 | 3,315 | +130 (+4.08%) | 401,800 |
| 20 Oct 2005 | JPY | 3,080 | 3,215 | 3,075 | 3,185 | 3,185 | +80 (+2.58%) | 265,600 |
| 19 Oct 2005 | JPY | 3,170 | 3,170 | 3,050 | 3,105 | 3,105 | -100 (-3.12%) | 462,000 |
| 18 Oct 2005 | JPY | 3,305 | 3,330 | 3,205 | 3,205 | 3,205 | -120 (-3.61%) | 230,800 |
| 17 Oct 2005 | JPY | 3,355 | 3,375 | 3,290 | 3,325 | 3,325 | -55 (-1.63%) | 211,800 |
| 14 Oct 2005 | JPY | 3,300 | 3,400 | 3,290 | 3,380 | 3,380 | +35 (+1.05%) | 234,200 |
| 13 Oct 2005 | JPY | 3,280 | 3,345 | 3,260 | 3,345 | 3,345 | +70 (+2.14%) | 261,400 |
| 12 Oct 2005 | JPY | 3,215 | 3,305 | 3,205 | 3,275 | 3,275 | +95 (+2.99%) | 491,600 |
| 11 Oct 2005 | JPY | 3,060 | 3,225 | 3,055 | 3,180 | 3,180 | +150 (+4.95%) | 452,400 |
| 10 Oct 2005 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 2,955 | 3,045 | 2,955 | 3,030 | 3,030 | +80 (+2.71%) | 398,600 |
| 6 Oct 2005 | JPY | 3,125 | 3,125 | 2,945 | 2,950 | 2,950 | -210 (-6.65%) | 518,200 |
| 5 Oct 2005 | JPY | 3,105 | 3,190 | 3,085 | 3,160 | 3,160 | +55 (+1.77%) | 338,400 |
| 4 Oct 2005 | JPY | 2,940 | 3,135 | 2,910 | 3,105 | 3,105 | +215 (+7.44%) | 327,800 |
| 3 Oct 2005 | JPY | 2,905 | 2,915 | 2,865 | 2,890 | 2,890 | -10 (-0.34%) | 172,000 |
| 30 Sep 2005 | JPY | 2,900 | 2,935 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 238,200 |
| 29 Sep 2005 | JPY | 2,800 | 2,880 | 2,775 | 2,850 | 2,850 | +90 (+3.26%) | 194,000 |
| 28 Sep 2005 | JPY | 2,810 | 2,810 | 2,720 | 2,760 | 2,760 | -65 (-2.30%) | 299,200 |
| 27 Sep 2005 | JPY | 2,885 | 2,885 | 2,825 | 2,825 | 2,825 | -30 (-1.05%) | 108,200 |
| 26 Sep 2005 | JPY | 2,855 | 2,870 | 2,825 | 2,855 | 2,855 | -15 (-0.52%) | 97,400 |
| 23 Sep 2005 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 2,800 | 2,890 | 2,800 | 2,870 | 2,870 | +70 (+2.50%) | 289,400 |
