Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 3,655 | 3,770 | 3,640 | 3,770 | 3,770 | +85 (+2.31%) | 160,900 |
13 Mar 2024 | JPY | 3,745 | 3,780 | 3,670 | 3,685 | 3,685 | -40 (-1.07%) | 190,100 |
12 Mar 2024 | JPY | 3,765 | 3,835 | 3,700 | 3,725 | 3,725 | -60 (-1.59%) | 522,700 |
11 Mar 2024 | JPY | 3,665 | 3,825 | 3,665 | 3,785 | 3,785 | +120 (+3.27%) | 485,600 |
8 Mar 2024 | JPY | 3,590 | 3,690 | 3,555 | 3,665 | 3,665 | +40 (+1.10%) | 297,700 |
7 Mar 2024 | JPY | 3,580 | 3,635 | 3,570 | 3,625 | 3,625 | +50 (+1.40%) | 207,700 |
6 Mar 2024 | JPY | 3,395 | 3,575 | 3,380 | 3,575 | 3,575 | +175 (+5.15%) | 381,100 |
5 Mar 2024 | JPY | 3,405 | 3,415 | 3,365 | 3,400 | 3,400 | -30 (-0.87%) | 169,800 |
4 Mar 2024 | JPY | 3,460 | 3,465 | 3,410 | 3,430 | 3,430 | -30 (-0.87%) | 171,400 |
1 Mar 2024 | JPY | 3,440 | 3,485 | 3,430 | 3,460 | 3,460 | +50 (+1.47%) | 219,100 |
29 Feb 2024 | JPY | 3,490 | 3,490 | 3,395 | 3,410 | 3,410 | -100 (-2.85%) | 278,000 |
28 Feb 2024 | JPY | 3,465 | 3,555 | 3,445 | 3,510 | 3,510 | +5 (+0.14%) | 706,900 |
27 Feb 2024 | JPY | 3,520 | 3,530 | 3,475 | 3,505 | 3,505 | 0.0 (0.0%) | 892,100 |
26 Feb 2024 | JPY | 3,480 | 3,540 | 3,470 | 3,505 | 3,505 | +5 (+0.14%) | 473,500 |
22 Feb 2024 | JPY | 3,540 | 3,540 | 3,465 | 3,500 | 3,500 | +30 (+0.86%) | 417,600 |
21 Feb 2024 | JPY | 3,490 | 3,490 | 3,400 | 3,470 | 3,470 | -15 (-0.43%) | 571,700 |
20 Feb 2024 | JPY | 3,520 | 3,535 | 3,460 | 3,485 | 3,485 | -45 (-1.27%) | 443,100 |
19 Feb 2024 | JPY | 3,570 | 3,605 | 3,480 | 3,530 | 3,530 | -30 (-0.84%) | 669,900 |
16 Feb 2024 | JPY | 3,650 | 3,725 | 3,520 | 3,560 | 3,560 | +120 (+3.49%) | 867,400 |
15 Feb 2024 | JPY | 3,550 | 3,560 | 3,430 | 3,440 | 3,440 | -105 (-2.96%) | 392,800 |
14 Feb 2024 | JPY | 3,615 | 3,615 | 3,530 | 3,545 | 3,545 | -70 (-1.94%) | 268,200 |
13 Feb 2024 | JPY | 3,640 | 3,650 | 3,580 | 3,615 | 3,615 | +5 (+0.14%) | 321,600 |
9 Feb 2024 | JPY | 3,570 | 3,640 | 3,515 | 3,610 | 3,610 | +60 (+1.69%) | 302,700 |
8 Feb 2024 | JPY | 3,615 | 3,615 | 3,525 | 3,550 | 3,550 | -65 (-1.80%) | 384,100 |
7 Feb 2024 | JPY | 3,585 | 3,620 | 3,535 | 3,615 | 3,615 | +55 (+1.54%) | 313,000 |
6 Feb 2024 | JPY | 3,490 | 3,575 | 3,460 | 3,560 | 3,560 | +65 (+1.86%) | 393,100 |
5 Feb 2024 | JPY | 3,450 | 3,545 | 3,450 | 3,495 | 3,495 | -5 (-0.14%) | 415,400 |
2 Feb 2024 | JPY | 3,470 | 3,525 | 3,470 | 3,500 | 3,500 | +60 (+1.74%) | 512,900 |
1 Feb 2024 | JPY | 3,415 | 3,455 | 3,395 | 3,440 | 3,440 | -15 (-0.43%) | 471,300 |
31 Jan 2024 | JPY | 3,335 | 3,460 | 3,330 | 3,455 | 3,455 | +120 (+3.60%) | 367,400 |