TSE:2685 - Adastria Co Ltd Adastria Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 JPY 1812.0 1778.0 1812.0 1779.0 1779.0 -25 (-1.39%) 119,900
5 Aug 2021 JPY 1852.0 1798.0 1838.0 1804.0 1804.0 -38 (-2.06%) 258,700
4 Aug 2021 JPY 1859.0 1831.0 1845.0 1842.0 1842.0 -12 (-0.65%) 198,500
3 Aug 2021 JPY 1884.0 1832.0 1874.0 1854.0 1854.0 -33 (-1.75%) 211,500
2 Aug 2021 JPY 1897.0 1865.0 1885.0 1887.0 1887.0 +6 (+0.32%) 212,100
30 Jul 2021 JPY 1891.0 1853.0 1884.0 1881.0 1881.0 -4 (-0.21%) 166,200
29 Jul 2021 JPY 1916.0 1875.0 1913.0 1885.0 1885.0 -24 (-1.26%) 176,300
28 Jul 2021 JPY 1915.0 1901.0 1903.0 1909.0 1909.0 -23 (-1.19%) 141,600
27 Jul 2021 JPY 1945.0 1897.0 1930.0 1932.0 1932.0 +19 (+0.99%) 184,500
26 Jul 2021 JPY 1930.0 1897.0 1923.0 1913.0 1913.0 +20 (+1.06%) 134,400
21 Jul 2021 JPY 1920.0 1882.0 1901.0 1893.0 1893.0 +24 (+1.28%) 180,900
20 Jul 2021 JPY 1882.0 1853.0 1877.0 1869.0 1869.0 -15 (-0.80%) 196,600
19 Jul 2021 JPY 1929.0 1883.0 1920.0 1884.0 1884.0 -50 (-2.59%) 205,800
16 Jul 2021 JPY 1944.0 1922.0 1931.0 1934.0 1934.0 +6 (+0.31%) 197,200
15 Jul 2021 JPY 1972.0 1918.0 1972.0 1928.0 1928.0 -63 (-3.16%) 264,400
14 Jul 2021 JPY 1996.0 1957.0 1972.0 1991.0 1991.0 +9 (+0.45%) 185,900
13 Jul 2021 JPY 2005.0 1955.0 1979.0 1982.0 1982.0 +3 (+0.15%) 291,500
12 Jul 2021 JPY 1986.0 1952.0 1962.0 1979.0 1979.0 +57 (+2.97%) 245,400
9 Jul 2021 JPY 1925.0 1873.0 1911.0 1922.0 1922.0 -24 (-1.23%) 316,400
8 Jul 2021 JPY 1974.0 1934.0 1972.0 1946.0 1946.0 -10 (-0.51%) 271,600
7 Jul 2021 JPY 1991.0 1954.0 1967.0 1956.0 1956.0 -33 (-1.66%) 175,500
6 Jul 2021 JPY 2029.0 1989.0 2028.0 1989.0 1989.0 -16 (-0.80%) 129,500
5 Jul 2021 JPY 2007.0 1947.0 1966.0 2005.0 2005.0 -2 (-0.10%) 268,400
2 Jul 2021 JPY 2118.0 1999.0 2070.0 2007.0 2007.0 -78 (-3.74%) 365,800
1 Jul 2021 JPY 2107.0 1937.0 1980.0 2085.0 2085.0 +55 (+2.71%) 700,300
30 Jun 2021 JPY 2130.0 2004.0 2121.0 2030.0 2030.0 -97 (-4.56%) 478,300
29 Jun 2021 JPY 2132.0 2079.0 2109.0 2127.0 2127.0 -1 (-0.05%) 253,200
28 Jun 2021 JPY 2143.0 2094.0 2106.0 2128.0 2128.0 +23 (+1.09%) 179,400
25 Jun 2021 JPY 2130.0 2056.0 2062.0 2105.0 2105.0 +51 (+2.48%) 271,100
24 Jun 2021 JPY 2069.0 2045.0 2058.0 2054.0 2054.0 +5 (+0.24%) 194,600