Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,050 | 3,090 | 3,035 | 3,060 | 3,060 | +35 (+1.16%) | 511,100 |
29 Jun 2023 | JPY | 3,050 | 3,055 | 3,005 | 3,025 | 3,025 | -5 (-0.17%) | 149,800 |
28 Jun 2023 | JPY | 2,995 | 3,030 | 2,976 | 3,030 | 3,030 | +63 (+2.12%) | 226,800 |
27 Jun 2023 | JPY | 2,964 | 2,975 | 2,923 | 2,967 | 2,967 | -22 (-0.74%) | 296,100 |
26 Jun 2023 | JPY | 2,985 | 3,020 | 2,964 | 2,989 | 2,989 | -31 (-1.03%) | 172,100 |
23 Jun 2023 | JPY | 3,080 | 3,090 | 3,005 | 3,020 | 3,020 | -45 (-1.47%) | 196,000 |
22 Jun 2023 | JPY | 3,110 | 3,155 | 3,060 | 3,065 | 3,065 | -20 (-0.65%) | 272,800 |
21 Jun 2023 | JPY | 3,035 | 3,100 | 3,010 | 3,085 | 3,085 | +55 (+1.82%) | 300,100 |
20 Jun 2023 | JPY | 3,005 | 3,035 | 2,998 | 3,030 | 3,030 | +15 (+0.50%) | 165,100 |
19 Jun 2023 | JPY | 3,020 | 3,030 | 2,995 | 3,015 | 3,015 | 0.0 (0.0%) | 159,300 |
16 Jun 2023 | JPY | 2,986 | 3,020 | 2,963 | 3,015 | 3,015 | +35 (+1.17%) | 232,300 |
15 Jun 2023 | JPY | 3,015 | 3,015 | 2,970 | 2,980 | 2,980 | -35 (-1.16%) | 206,800 |
14 Jun 2023 | JPY | 3,010 | 3,025 | 2,992 | 3,015 | 3,015 | +18 (+0.60%) | 217,100 |
13 Jun 2023 | JPY | 2,985 | 3,010 | 2,960 | 2,997 | 2,997 | +27 (+0.91%) | 292,200 |
12 Jun 2023 | JPY | 2,950 | 2,972 | 2,920 | 2,970 | 2,970 | +62 (+2.13%) | 354,600 |
9 Jun 2023 | JPY | 2,892 | 2,922 | 2,872 | 2,908 | 2,908 | +81 (+2.87%) | 312,000 |
8 Jun 2023 | JPY | 2,875 | 2,906 | 2,817 | 2,827 | 2,827 | -46 (-1.60%) | 236,300 |
7 Jun 2023 | JPY | 2,882 | 2,941 | 2,863 | 2,873 | 2,873 | +32 (+1.13%) | 404,900 |
6 Jun 2023 | JPY | 2,840 | 2,874 | 2,834 | 2,841 | 2,841 | 0.0 (0.0%) | 267,200 |
5 Jun 2023 | JPY | 2,834 | 2,859 | 2,811 | 2,841 | 2,841 | +57 (+2.05%) | 405,300 |
2 Jun 2023 | JPY | 2,773 | 2,793 | 2,748 | 2,784 | 2,784 | +19 (+0.69%) | 266,300 |
1 Jun 2023 | JPY | 2,766 | 2,776 | 2,723 | 2,765 | 2,765 | -10 (-0.36%) | 424,300 |
31 May 2023 | JPY | 2,750 | 2,827 | 2,740 | 2,775 | 2,775 | +26 (+0.95%) | 648,800 |
30 May 2023 | JPY | 2,788 | 2,795 | 2,702 | 2,749 | 2,749 | -17 (-0.61%) | 299,300 |
29 May 2023 | JPY | 2,730 | 2,770 | 2,716 | 2,766 | 2,766 | +58 (+2.14%) | 270,600 |
26 May 2023 | JPY | 2,697 | 2,737 | 2,675 | 2,708 | 2,708 | +8 (+0.30%) | 176,400 |
25 May 2023 | JPY | 2,660 | 2,705 | 2,648 | 2,700 | 2,700 | +20 (+0.75%) | 276,200 |
24 May 2023 | JPY | 2,688 | 2,710 | 2,669 | 2,680 | 2,680 | -8 (-0.30%) | 398,600 |
23 May 2023 | JPY | 2,708 | 2,727 | 2,666 | 2,688 | 2,688 | -15 (-0.55%) | 296,600 |
22 May 2023 | JPY | 2,682 | 2,708 | 2,663 | 2,703 | 2,703 | +6 (+0.22%) | 229,200 |