Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | JPY | 2,834 | 2,859 | 2,811 | 2,841 | 2,841 | +57 (+2.05%) | 405,300 |
2 Jun 2023 | JPY | 2,773 | 2,793 | 2,748 | 2,784 | 2,784 | +19 (+0.69%) | 266,300 |
1 Jun 2023 | JPY | 2,766 | 2,776 | 2,723 | 2,765 | 2,765 | -10 (-0.36%) | 424,300 |
31 May 2023 | JPY | 2,750 | 2,827 | 2,740 | 2,775 | 2,775 | +26 (+0.95%) | 648,800 |
30 May 2023 | JPY | 2,788 | 2,795 | 2,702 | 2,749 | 2,749 | -17 (-0.61%) | 299,300 |
29 May 2023 | JPY | 2,730 | 2,770 | 2,716 | 2,766 | 2,766 | +58 (+2.14%) | 270,600 |
26 May 2023 | JPY | 2,697 | 2,737 | 2,675 | 2,708 | 2,708 | +8 (+0.30%) | 176,400 |
25 May 2023 | JPY | 2,660 | 2,705 | 2,648 | 2,700 | 2,700 | +20 (+0.75%) | 276,200 |
24 May 2023 | JPY | 2,688 | 2,710 | 2,669 | 2,680 | 2,680 | -8 (-0.30%) | 398,600 |
23 May 2023 | JPY | 2,708 | 2,727 | 2,666 | 2,688 | 2,688 | -15 (-0.55%) | 296,600 |
22 May 2023 | JPY | 2,682 | 2,708 | 2,663 | 2,703 | 2,703 | +6 (+0.22%) | 229,200 |
19 May 2023 | JPY | 2,711 | 2,738 | 2,685 | 2,697 | 2,697 | +5 (+0.19%) | 245,000 |
18 May 2023 | JPY | 2,715 | 2,716 | 2,672 | 2,692 | 2,692 | +17 (+0.64%) | 263,500 |
17 May 2023 | JPY | 2,707 | 2,709 | 2,675 | 2,675 | 2,675 | -24 (-0.89%) | 183,100 |
16 May 2023 | JPY | 2,699 | 2,710 | 2,668 | 2,699 | 2,699 | +25 (+0.93%) | 268,500 |
15 May 2023 | JPY | 2,700 | 2,700 | 2,645 | 2,674 | 2,674 | -26 (-0.96%) | 284,600 |
12 May 2023 | JPY | 2,627 | 2,703 | 2,619 | 2,700 | 2,700 | +73 (+2.78%) | 323,100 |
11 May 2023 | JPY | 2,534 | 2,629 | 2,515 | 2,627 | 2,627 | +83 (+3.26%) | 272,400 |
10 May 2023 | JPY | 2,572 | 2,575 | 2,535 | 2,544 | 2,544 | -43 (-1.66%) | 359,100 |
9 May 2023 | JPY | 2,569 | 2,589 | 2,556 | 2,587 | 2,587 | +27 (+1.05%) | 333,600 |
8 May 2023 | JPY | 2,525 | 2,566 | 2,518 | 2,560 | 2,560 | +45 (+1.79%) | 471,400 |
2 May 2023 | JPY | 2,559 | 2,559 | 2,483 | 2,515 | 2,515 | -25 (-0.98%) | 335,700 |
1 May 2023 | JPY | 2,560 | 2,572 | 2,524 | 2,540 | 2,540 | -17 (-0.66%) | 268,000 |
28 Apr 2023 | JPY | 2,571 | 2,580 | 2,523 | 2,557 | 2,557 | -8 (-0.31%) | 300,700 |
27 Apr 2023 | JPY | 2,577 | 2,593 | 2,558 | 2,565 | 2,565 | -11 (-0.43%) | 177,500 |
26 Apr 2023 | JPY | 2,599 | 2,609 | 2,567 | 2,576 | 2,576 | -40 (-1.53%) | 357,500 |
25 Apr 2023 | JPY | 2,594 | 2,627 | 2,594 | 2,616 | 2,616 | +38 (+1.47%) | 284,200 |
24 Apr 2023 | JPY | 2,587 | 2,603 | 2,555 | 2,578 | 2,578 | -6 (-0.23%) | 181,800 |
21 Apr 2023 | JPY | 2,570 | 2,593 | 2,559 | 2,584 | 2,584 | +19 (+0.74%) | 197,400 |
20 Apr 2023 | JPY | 2,560 | 2,601 | 2,543 | 2,565 | 2,565 | -12 (-0.47%) | 411,800 |