Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | HKD | 1.41 | 1.45 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,798,000 |
20 Apr 2022 | HKD | 1.43 | 1.47 | 1.36 | 1.41 | 1.41 | -0.05 (-3.42%) | 15,297,000 |
19 Apr 2022 | HKD | 1.4 | 1.52 | 1.38 | 1.46 | 1.46 | +0.09 (+6.57%) | 31,229,000 |
14 Apr 2022 | HKD | 1.34 | 1.38 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 11,189,000 |
13 Apr 2022 | HKD | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 7,296,000 |
12 Apr 2022 | HKD | 1.27 | 1.3 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 7,631,000 |
11 Apr 2022 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 4,099,000 |
8 Apr 2022 | HKD | 1.3 | 1.32 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,387,000 |
7 Apr 2022 | HKD | 1.37 | 1.37 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 7,783,000 |
6 Apr 2022 | HKD | 1.33 | 1.39 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 11,047,000 |
4 Apr 2022 | HKD | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 8,091,000 |
1 Apr 2022 | HKD | 1.26 | 1.32 | 1.23 | 1.31 | 1.31 | +0.05 (+3.97%) | 11,816,000 |
31 Mar 2022 | HKD | 1.28 | 1.32 | 1.24 | 1.26 | 1.26 | -0.18 (-12.50%) | 37,961,000 |
30 Mar 2022 | HKD | 1.48 | 1.48 | 1.4 | 1.44 | 1.44 | -0.02 (-1.37%) | 11,685,000 |
29 Mar 2022 | HKD | 1.42 | 1.48 | 1.39 | 1.46 | 1.46 | +0.03 (+2.10%) | 6,440,000 |
28 Mar 2022 | HKD | 1.35 | 1.44 | 1.35 | 1.43 | 1.43 | +0.08 (+5.93%) | 10,287,000 |
25 Mar 2022 | HKD | 1.4 | 1.41 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,815,000 |
24 Mar 2022 | HKD | 1.36 | 1.43 | 1.36 | 1.4 | 1.4 | +0.06 (+4.48%) | 11,972,863 |
23 Mar 2022 | HKD | 1.4 | 1.41 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 10,196,000 |
22 Mar 2022 | HKD | 1.37 | 1.41 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 6,902,000 |
21 Mar 2022 | HKD | 1.33 | 1.41 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 6,148,000 |
18 Mar 2022 | HKD | 1.29 | 1.36 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 5,629,000 |
17 Mar 2022 | HKD | 1.31 | 1.35 | 1.24 | 1.3 | 1.3 | +0.03 (+2.36%) | 21,561,545 |
16 Mar 2022 | HKD | 1.18 | 1.32 | 1.1 | 1.27 | 1.27 | +0.12 (+10.43%) | 16,600,000 |
15 Mar 2022 | HKD | 1.26 | 1.26 | 1.11 | 1.15 | 1.15 | -0.11 (-8.73%) | 14,927,000 |
14 Mar 2022 | HKD | 1.34 | 1.34 | 1.21 | 1.26 | 1.26 | -0.1 (-7.35%) | 18,691,384 |
11 Mar 2022 | HKD | 1.37 | 1.38 | 1.32 | 1.36 | 1.36 | -0.03 (-2.16%) | 4,982,000 |
10 Mar 2022 | HKD | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,426,000 |
9 Mar 2022 | HKD | 1.39 | 1.41 | 1.31 | 1.38 | 1.38 | +0.01 (+0.73%) | 9,236,000 |
8 Mar 2022 | HKD | 1.52 | 1.53 | 1.35 | 1.37 | 1.37 | -0.12 (-8.05%) | 21,293,000 |