Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | HKD | 1.48 | 1.51 | 1.44 | 1.51 | 1.51 | +0.07 (+4.86%) | 8,109,000 |
18 Jan 2022 | HKD | 1.4 | 1.47 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 5,871,000 |
17 Jan 2022 | HKD | 1.42 | 1.45 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,746,000 |
14 Jan 2022 | HKD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 8,467,000 |
13 Jan 2022 | HKD | 1.51 | 1.52 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 8,546,000 |
12 Jan 2022 | HKD | 1.44 | 1.5 | 1.43 | 1.48 | 1.48 | +0.07 (+4.96%) | 9,430,000 |
11 Jan 2022 | HKD | 1.47 | 1.49 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 9,397,000 |
10 Jan 2022 | HKD | 1.42 | 1.49 | 1.41 | 1.47 | 1.47 | +0.06 (+4.26%) | 7,712,000 |
7 Jan 2022 | HKD | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 5,967,000 |
6 Jan 2022 | HKD | 1.49 | 1.5 | 1.39 | 1.42 | 1.42 | -0.06 (-4.05%) | 10,421,000 |
5 Jan 2022 | HKD | 1.54 | 1.55 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 8,978,000 |
4 Jan 2022 | HKD | 1.49 | 1.56 | 1.48 | 1.51 | 1.51 | +0.06 (+4.14%) | 13,399,000 |
3 Jan 2022 | HKD | 1.44 | 1.47 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 11,193,000 |
31 Dec 2021 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.61 | 1.62 | 1.43 | 1.43 | 1.43 | -0.16 (-10.06%) | 14,715,000 |
29 Dec 2021 | HKD | 1.45 | 1.61 | 1.44 | 1.59 | 1.59 | +0.14 (+9.66%) | 18,003,000 |
28 Dec 2021 | HKD | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 5,676,000 |
24 Dec 2021 | HKD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 3,382,000 |
23 Dec 2021 | HKD | 1.39 | 1.39 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 7,984,000 |
22 Dec 2021 | HKD | 1.35 | 1.41 | 1.33 | 1.35 | 1.35 | +0.04 (+3.05%) | 13,425,000 |
21 Dec 2021 | HKD | 1.32 | 1.35 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,718,000 |
20 Dec 2021 | HKD | 1.38 | 1.38 | 1.27 | 1.32 | 1.32 | -0.07 (-5.04%) | 16,178,185 |
17 Dec 2021 | HKD | 1.4 | 1.49 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,590,000 |
16 Dec 2021 | HKD | 1.34 | 1.41 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 6,947,000 |
15 Dec 2021 | HKD | 1.32 | 1.47 | 1.32 | 1.36 | 1.36 | +0.05 (+3.82%) | 14,272,000 |
14 Dec 2021 | HKD | 1.36 | 1.37 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 7,498,000 |
13 Dec 2021 | HKD | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 5,688,000 |
10 Dec 2021 | HKD | 1.37 | 1.4 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 5,538,000 |
9 Dec 2021 | HKD | 1.37 | 1.44 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 3,807,630 |
8 Dec 2021 | HKD | 1.34 | 1.4 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 6,608,000 |