Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | HKD | 1.3 | 1.33 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 970,000 |
11 Jun 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,307,318 |
10 Jun 2021 | HKD | 1.31 | 1.31 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 634,000 |
9 Jun 2021 | HKD | 1.27 | 1.3 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 4,576,000 |
8 Jun 2021 | HKD | 1.27 | 1.31 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,731,153 |
7 Jun 2021 | HKD | 1.29 | 1.3 | 1.2 | 1.24 | 1.24 | -0.03 (-2.36%) | 5,781,722 |
4 Jun 2021 | HKD | 1.3 | 1.34 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 943,000 |
3 Jun 2021 | HKD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 898,000 |
2 Jun 2021 | HKD | 1.28 | 1.3 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 928,000 |
1 Jun 2021 | HKD | 1.24 | 1.27 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 653,000 |
31 May 2021 | HKD | 1.26 | 1.3 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 424,000 |
28 May 2021 | HKD | 1.27 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 310,000 |
27 May 2021 | HKD | 1.26 | 1.28 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 450,000 |
26 May 2021 | HKD | 1.28 | 1.3 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 763,000 |
25 May 2021 | HKD | 1.27 | 1.29 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 933,000 |
24 May 2021 | HKD | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | +0.06 (+4.96%) | 469,000 |
21 May 2021 | HKD | 1.24 | 1.29 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 615,000 |
20 May 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 998,000 |
18 May 2021 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 536,000 |
17 May 2021 | HKD | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -0.15 (-10.64%) | 997,000 |
14 May 2021 | HKD | 1.42 | 1.47 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 4,256,386 |
13 May 2021 | HKD | 1.39 | 1.43 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 988,000 |
12 May 2021 | HKD | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 1,019,000 |
11 May 2021 | HKD | 1.4 | 1.44 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,971,000 |
10 May 2021 | HKD | 1.4 | 1.43 | 1.34 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,200,000 |
7 May 2021 | HKD | 1.37 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 1,998,334 |
6 May 2021 | HKD | 1.42 | 1.42 | 1.35 | 1.38 | 1.38 | -0.04 (-2.82%) | 3,278,000 |
5 May 2021 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 256,000 |
4 May 2021 | HKD | 1.41 | 1.48 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,100,000 |
3 May 2021 | HKD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 129,231 |