Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | HKD | 1.37 | 1.41 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,900,000 |
29 Apr 2021 | HKD | 1.32 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,560,000 |
28 Apr 2021 | HKD | 1.32 | 1.4 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,595,000 |
27 Apr 2021 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 193,000 |
26 Apr 2021 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 119,000 |
23 Apr 2021 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 109,000 |
22 Apr 2021 | HKD | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 84,000 |
21 Apr 2021 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 329,000 |
20 Apr 2021 | HKD | 1.33 | 1.34 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,441,000 |
19 Apr 2021 | HKD | 1.33 | 1.34 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 1,312,773 |
16 Apr 2021 | HKD | 1.3 | 1.34 | 1.27 | 1.33 | 1.33 | +0.05 (+3.91%) | 665,387 |
15 Apr 2021 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 788,000 |
14 Apr 2021 | HKD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 731,092 |
13 Apr 2021 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 100,000 |
12 Apr 2021 | HKD | 1.3 | 1.34 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 133,000 |
9 Apr 2021 | HKD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 55,000 |
8 Apr 2021 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 534,000 |
7 Apr 2021 | HKD | 1.34 | 1.37 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 773,000 |
1 Apr 2021 | HKD | 1.34 | 1.36 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,410,000 |
31 Mar 2021 | HKD | 1.25 | 1.34 | 1.23 | 1.34 | 1.34 | +0.09 (+7.20%) | 3,622,293 |
30 Mar 2021 | HKD | 1.25 | 1.32 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,544,000 |
29 Mar 2021 | HKD | 1.27 | 1.3 | 1.19 | 1.21 | 1.21 | -0.05 (-3.97%) | 6,051,000 |
26 Mar 2021 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 268,000 |
25 Mar 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,773,000 |
24 Mar 2021 | HKD | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,246,726 |
23 Mar 2021 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,191,000 |
22 Mar 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,192,000 |
19 Mar 2021 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,238,000 |
18 Mar 2021 | HKD | 1.24 | 1.27 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,019,000 |
17 Mar 2021 | HKD | 1.25 | 1.27 | 1.19 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,516,000 |