Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 304,000 |
15 Mar 2021 | HKD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 118,000 |
12 Mar 2021 | HKD | 1.22 | 1.27 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 411,000 |
11 Mar 2021 | HKD | 1.21 | 1.24 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 191,000 |
10 Mar 2021 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 982,000 |
9 Mar 2021 | HKD | 1.24 | 1.27 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 726,000 |
8 Mar 2021 | HKD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 259,000 |
5 Mar 2021 | HKD | 1.24 | 1.29 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 888,000 |
4 Mar 2021 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 417,000 |
3 Mar 2021 | HKD | 1.23 | 1.3 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,869,000 |
2 Mar 2021 | HKD | 1.23 | 1.27 | 1.21 | 1.27 | 1.27 | +0.07 (+5.83%) | 633,000 |
1 Mar 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,285,000 |
26 Feb 2021 | HKD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 458,000 |
25 Feb 2021 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 175,000 |
24 Feb 2021 | HKD | 1.26 | 1.29 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,192,387 |
23 Feb 2021 | HKD | 1.3 | 1.32 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 149,387 |
22 Feb 2021 | HKD | 1.33 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 706,159 |
19 Feb 2021 | HKD | 1.28 | 1.35 | 1.26 | 1.33 | 1.33 | +0.07 (+5.56%) | 1,867,000 |
18 Feb 2021 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 426,000 |
17 Feb 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,589,773 |
16 Feb 2021 | HKD | 1.25 | 1.31 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,696,341 |
11 Feb 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 10,000 |
10 Feb 2021 | HKD | 1.25 | 1.28 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,322,000 |
9 Feb 2021 | HKD | 1.23 | 1.3 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 119,000 |
8 Feb 2021 | HKD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 355,000 |
5 Feb 2021 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 142,000 |
4 Feb 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 80,000 |
3 Feb 2021 | HKD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 209,000 |
2 Feb 2021 | HKD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 110,000 |
1 Feb 2021 | HKD | 1.27 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 95,000 |