Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 566,043 |
28 Jan 2021 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 180,000 |
27 Jan 2021 | HKD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 560,000 |
26 Jan 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 51,000 |
25 Jan 2021 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.05 (+4.03%) | 3,906,967 |
22 Jan 2021 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 785,000 |
21 Jan 2021 | HKD | 1.33 | 1.33 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 341,000 |
20 Jan 2021 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 298,000 |
19 Jan 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 749,000 |
18 Jan 2021 | HKD | 1.29 | 1.4 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 4,249,868 |
15 Jan 2021 | HKD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 145,386 |
14 Jan 2021 | HKD | 1.31 | 1.38 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 7,829,610 |
13 Jan 2021 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 54,318 |
12 Jan 2021 | HKD | 1.26 | 1.32 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 2,009,000 |
11 Jan 2021 | HKD | 1.32 | 1.33 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 290,000 |
8 Jan 2021 | HKD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 230,167 |
7 Jan 2021 | HKD | 1.26 | 1.34 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 19,536,409 |
6 Jan 2021 | HKD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,859,000 |
5 Jan 2021 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,594,386 |
4 Jan 2021 | HKD | 1.21 | 1.34 | 1.21 | 1.3 | 1.3 | +0.07 (+5.69%) | 13,458,251 |
31 Dec 2020 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 161,000 |
30 Dec 2020 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 314,658 |
29 Dec 2020 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 686,000 |
28 Dec 2020 | HKD | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,412,765 |
24 Dec 2020 | HKD | 1.22 | 1.35 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,920,000 |
23 Dec 2020 | HKD | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,371,000 |
22 Dec 2020 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 395,193 |
21 Dec 2020 | HKD | 1.15 | 1.22 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 13,932,000 |
18 Dec 2020 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,296,726 |
17 Dec 2020 | HKD | 1.11 | 1.17 | 1.09 | 1.17 | 1.17 | +0.06 (+5.41%) | 17,487,851 |