Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | HKD | 1.06 | 1.12 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,513,386 |
15 Dec 2020 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 706,863 |
14 Dec 2020 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 107,000 |
11 Dec 2020 | HKD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,955,932 |
10 Dec 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 314,000 |
9 Dec 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 57,000 |
8 Dec 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 492,000 |
7 Dec 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 172,000 |
4 Dec 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 72,000 |
3 Dec 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 492,773 |
1 Dec 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 756,000 |
30 Nov 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 569,000 |
27 Nov 2020 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 357,000 |
26 Nov 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 342,000 |
25 Nov 2020 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 353,000 |
24 Nov 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 233,000 |
23 Nov 2020 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 364,000 |
20 Nov 2020 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 532,366 |
19 Nov 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 84,000 |
18 Nov 2020 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 354,000 |
17 Nov 2020 | HKD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,247,000 |
16 Nov 2020 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 414,000 |
13 Nov 2020 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 123,721 |
12 Nov 2020 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 56,000 |
11 Nov 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 538,409 |
10 Nov 2020 | HKD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 230,000 |
9 Nov 2020 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 126,000 |
6 Nov 2020 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 187,000 |
5 Nov 2020 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 69,863 |