Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | HKD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 52,000 |
3 Nov 2020 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 56,000 |
2 Nov 2020 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 41,000 |
30 Oct 2020 | HKD | 1.07 | 1.07 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 1,344,000 |
29 Oct 2020 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 418,636 |
28 Oct 2020 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 170,000 |
27 Oct 2020 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 510,000 |
23 Oct 2020 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 108,000 |
22 Oct 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 374,000 |
21 Oct 2020 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 983,000 |
20 Oct 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 302,000 |
19 Oct 2020 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 46,000 |
16 Oct 2020 | HKD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 235,864 |
15 Oct 2020 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 258,000 |
14 Oct 2020 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 751,000 |
13 Oct 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 242,000 |
9 Oct 2020 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 360,000 |
8 Oct 2020 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 28,000 |
7 Oct 2020 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 210,000 |
6 Oct 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 72,000 |
5 Oct 2020 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 23,000 |
30 Sep 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 38,000 |
29 Sep 2020 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 233,387 |
28 Sep 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 57,000 |
25 Sep 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 56,000 |
24 Sep 2020 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 640,000 |
23 Sep 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 183,000 |
22 Sep 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,000 |
21 Sep 2020 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 94,000 |