Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | HKD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 604,000 |
17 Sep 2020 | HKD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,088,000 |
16 Sep 2020 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 112,000 |
15 Sep 2020 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 41,000 |
14 Sep 2020 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 172,000 |
11 Sep 2020 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,366,000 |
10 Sep 2020 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 848,000 |
9 Sep 2020 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 468,000 |
8 Sep 2020 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,394,000 |
7 Sep 2020 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 904,000 |
4 Sep 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 331,180 |
3 Sep 2020 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 667,636 |
2 Sep 2020 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,006,000 |
1 Sep 2020 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 129,000 |
31 Aug 2020 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 640,658 |
28 Aug 2020 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 120,000 |
27 Aug 2020 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 233,000 |
26 Aug 2020 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 233,000 |
25 Aug 2020 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 41,000 |
24 Aug 2020 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,493,000 |
21 Aug 2020 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 412,882 |
20 Aug 2020 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 435,000 |
19 Aug 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 76,993 |
18 Aug 2020 | HKD | 1.1 | 1.12 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 686,000 |
17 Aug 2020 | HKD | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 916,000 |
14 Aug 2020 | HKD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 1,286,000 |
13 Aug 2020 | HKD | 1.13 | 1.15 | 1 | 1.06 | 1.06 | -0.07 (-6.19%) | 12,147,000 |
12 Aug 2020 | HKD | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,288,000 |
11 Aug 2020 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 510,000 |
10 Aug 2020 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 486,087 |