Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,092,000 |
6 Aug 2020 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 633,000 |
5 Aug 2020 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,106,622 |
4 Aug 2020 | HKD | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 9,452,363 |
3 Aug 2020 | HKD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 331,000 |
31 Jul 2020 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 141,000 |
30 Jul 2020 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 61,181 |
29 Jul 2020 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,342,000 |
28 Jul 2020 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,582,000 |
27 Jul 2020 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 972,000 |
24 Jul 2020 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 677,772 |
23 Jul 2020 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 488,000 |
22 Jul 2020 | HKD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 977,000 |
21 Jul 2020 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 355,000 |
20 Jul 2020 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 862,000 |
17 Jul 2020 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,241,000 |
16 Jul 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 450,000 |
15 Jul 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,199,000 |
14 Jul 2020 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 770,000 |
13 Jul 2020 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 864,000 |
10 Jul 2020 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,898,000 |
9 Jul 2020 | HKD | 1.06 | 1.08 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 5,254,317 |
8 Jul 2020 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,365,000 |
7 Jul 2020 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 767,773 |
6 Jul 2020 | HKD | 1.1 | 1.17 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,507,500 |
3 Jul 2020 | HKD | 1.12 | 1.21 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,097,000 |
2 Jul 2020 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,051,386 |
30 Jun 2020 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 848,545 |
29 Jun 2020 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,865,932 |
26 Jun 2020 | HKD | 1.04 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,294,500 |