Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 351,000 |
23 Jun 2020 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 182,000 |
22 Jun 2020 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 452,000 |
19 Jun 2020 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 323,000 |
18 Jun 2020 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 195,000 |
17 Jun 2020 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 526,386 |
16 Jun 2020 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 61,033,000 |
15 Jun 2020 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,338,000 |
12 Jun 2020 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 75,000 |
11 Jun 2020 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 502,000 |
10 Jun 2020 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 608,000 |
9 Jun 2020 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 460,000 |
8 Jun 2020 | HKD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 614,000 |
5 Jun 2020 | HKD | 0.98 | 1.04 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 954,000 |
4 Jun 2020 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 601,000 |
3 Jun 2020 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 684,192 |
2 Jun 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 706,000 |
1 Jun 2020 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 859,000 |
29 May 2020 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 291,000 |
28 May 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 275,000 |
27 May 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 104,000 |
26 May 2020 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 215,000 |
25 May 2020 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,814,000 |
22 May 2020 | HKD | 1.03 | 1.05 | 0.97 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,714,000 |
21 May 2020 | HKD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 841,000 |
20 May 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 371,000 |
19 May 2020 | HKD | 1.1 | 1.12 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,736,000 |
18 May 2020 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 894,000 |
15 May 2020 | HKD | 1.15 | 1.15 | 1.09 | 1.13 | 1.13 | -0.12 (-9.60%) | 639,000 |
14 May 2020 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 500,000 |