Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,883,386 |
12 Apr 2023 | HKD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 4,403,500 |
11 Apr 2023 | HKD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 3,215,000 |
6 Apr 2023 | HKD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 3,469,000 |
4 Apr 2023 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,296,000 |
3 Apr 2023 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 6,082,224 |
31 Mar 2023 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,800,000 |
30 Mar 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 11,774,000 |
29 Mar 2023 | HKD | 1.62 | 1.69 | 1.61 | 1.67 | 1.67 | +0.08 (+5.03%) | 21,947,000 |
28 Mar 2023 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 2,834,000 |
27 Mar 2023 | HKD | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,260,000 |
24 Mar 2023 | HKD | 1.55 | 1.61 | 1.54 | 1.6 | 1.6 | +0.04 (+2.56%) | 3,404,000 |
23 Mar 2023 | HKD | 1.58 | 1.6 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 8,612,000 |
22 Mar 2023 | HKD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,828,864 |
21 Mar 2023 | HKD | 1.6 | 1.62 | 1.54 | 1.62 | 1.62 | +0.03 (+1.89%) | 6,081,386 |
20 Mar 2023 | HKD | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 7,447,000 |
17 Mar 2023 | HKD | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 6,842,000 |
16 Mar 2023 | HKD | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 8,743,700 |
15 Mar 2023 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 6,226,000 |
14 Mar 2023 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 3,550,000 |
13 Mar 2023 | HKD | 1.69 | 1.71 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 6,874,000 |
10 Mar 2023 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 2,214,000 |
9 Mar 2023 | HKD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 3,418,000 |
8 Mar 2023 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 6,156,000 |
7 Mar 2023 | HKD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,589,000 |
6 Mar 2023 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,628,000 |
3 Mar 2023 | HKD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,543,000 |
2 Mar 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 2,390,904 |
1 Mar 2023 | HKD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 5,854,000 |
28 Feb 2023 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 11,536,000 |