Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 1.37 | 1.54 | 1.37 | 1.52 | 1.52 | +0.15 (+10.95%) | 6,204,000 |
2 Apr 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 585,000 |
28 Mar 2018 | HKD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,368,000 |
27 Mar 2018 | HKD | 1.3 | 1.37 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 589,000 |
26 Mar 2018 | HKD | 1.3 | 1.37 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 73,000 |
23 Mar 2018 | HKD | 1.27 | 1.4 | 1.27 | 1.34 | 1.34 | +0.02 (+1.52%) | 821,000 |
22 Mar 2018 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 265,000 |
21 Mar 2018 | HKD | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 696,000 |
20 Mar 2018 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 218,000 |
19 Mar 2018 | HKD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 592,000 |
16 Mar 2018 | HKD | 1.32 | 1.34 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 761,000 |
15 Mar 2018 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 482,000 |
14 Mar 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.04 (+3.10%) | 115,000 |
13 Mar 2018 | HKD | 1.29 | 1.32 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 567,000 |
12 Mar 2018 | HKD | 1.36 | 1.36 | 1.26 | 1.29 | 1.29 | -0.07 (-5.15%) | 567,000 |
9 Mar 2018 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 209,000 |
8 Mar 2018 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 268,000 |
7 Mar 2018 | HKD | 1.42 | 1.42 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 716,000 |
6 Mar 2018 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 488,000 |
5 Mar 2018 | HKD | 1.41 | 1.48 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,467,000 |
2 Mar 2018 | HKD | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 556,000 |
1 Mar 2018 | HKD | 1.35 | 1.4 | 1.33 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,069,000 |
28 Feb 2018 | HKD | 1.42 | 1.42 | 1.34 | 1.36 | 1.36 | -0.06 (-4.23%) | 955,675 |
27 Feb 2018 | HKD | 1.29 | 1.46 | 1.29 | 1.42 | 1.42 | +0.13 (+10.08%) | 2,633,000 |
26 Feb 2018 | HKD | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | +0.07 (+5.74%) | 1,745,000 |
23 Feb 2018 | HKD | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 129,000 |
22 Feb 2018 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 311,000 |