Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 703,000 |
9 Jan 2018 | HKD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 223,000 |
8 Jan 2018 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 319,000 |
5 Jan 2018 | HKD | 1.16 | 1.16 | 1 | 1.14 | 1.14 | 0.0 (0.0%) | 873,000 |
4 Jan 2018 | HKD | 1.18 | 1.2 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 358,000 |
3 Jan 2018 | HKD | 1.13 | 1.21 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 343,000 |
2 Jan 2018 | HKD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 339,000 |
1 Jan 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 61,000 |
28 Dec 2017 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 551,000 |
27 Dec 2017 | HKD | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | +0.06 (+5.71%) | 835,000 |
26 Dec 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.04 (+3.96%) | 323,000 |
21 Dec 2017 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 85,000 |
20 Dec 2017 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 27,000 |
19 Dec 2017 | HKD | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 123,000 |
18 Dec 2017 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.06 (+6.19%) | 100,000 |
15 Dec 2017 | HKD | 1.07 | 1.1 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 566,000 |
14 Dec 2017 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 255,000 |
13 Dec 2017 | HKD | 1.05 | 1.08 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 570,000 |
12 Dec 2017 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 169,000 |
11 Dec 2017 | HKD | 1 | 1.07 | 1 | 1.04 | 1.04 | +0.06 (+6.12%) | 774,000 |
8 Dec 2017 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 703,000 |
7 Dec 2017 | HKD | 0.94 | 0.97 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 63,000 |
6 Dec 2017 | HKD | 0.95 | 0.97 | 0.85 | 0.95 | 0.95 | +0.03 (+3.26%) | 890,000 |
5 Dec 2017 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 71,000 |
4 Dec 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 12,000 |
1 Dec 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 37,000 |
30 Nov 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 26,000 |