Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 104,000 |
28 Nov 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 23,000 |
27 Nov 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 67,000 |
24 Nov 2017 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 140,000 |
23 Nov 2017 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 328,000 |
22 Nov 2017 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 155,000 |
21 Nov 2017 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 105,000 |
20 Nov 2017 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 325,000 |
17 Nov 2017 | HKD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 594,000 |
16 Nov 2017 | HKD | 0.94 | 0.96 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 1,551,000 |
15 Nov 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 45,000 |
14 Nov 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 150,000 |
13 Nov 2017 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 143,000 |
10 Nov 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 57,000 |
9 Nov 2017 | HKD | 0.98 | 0.99 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 140,000 |
8 Nov 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 735,000 |
7 Nov 2017 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 20,000 |
6 Nov 2017 | HKD | 0.97 | 1 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,725,000 |
3 Nov 2017 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 87,000 |
2 Nov 2017 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 19,000 |
1 Nov 2017 | HKD | 0.97 | 0.98 | 0.91 | 0.95 | 0.95 | -0.04 (-4.04%) | 500,000 |
31 Oct 2017 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 90,000 |
30 Oct 2017 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 133,000 |
27 Oct 2017 | HKD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 545,000 |
26 Oct 2017 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 28,000 |
25 Oct 2017 | HKD | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 181,000 |
24 Oct 2017 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 28,000 |
23 Oct 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 339,000 |
20 Oct 2017 | HKD | 1.03 | 1.05 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 243,000 |
19 Oct 2017 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 545,000 |