Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | HKD | 1.71 | 1.75 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,369,000 |
10 Jan 2023 | HKD | 1.72 | 1.73 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,064,000 |
9 Jan 2023 | HKD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 1,172,387 |
6 Jan 2023 | HKD | 1.65 | 1.75 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,173,773 |
5 Jan 2023 | HKD | 1.67 | 1.69 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 3,498,000 |
4 Jan 2023 | HKD | 1.73 | 1.74 | 1.6 | 1.66 | 1.66 | -0.07 (-4.05%) | 6,321,000 |
3 Jan 2023 | HKD | 1.73 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 1,062,000 |
30 Dec 2022 | HKD | 1.7 | 1.77 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,398,930 |
29 Dec 2022 | HKD | 1.71 | 1.74 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,066,000 |
28 Dec 2022 | HKD | 1.66 | 1.76 | 1.62 | 1.71 | 1.71 | -0.1 (-5.52%) | 9,875,000 |
23 Dec 2022 | HKD | 1.74 | 1.82 | 1.74 | 1.81 | 1.81 | +0.04 (+2.26%) | 4,681,000 |
22 Dec 2022 | HKD | 1.8 | 1.82 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 4,221,700 |
21 Dec 2022 | HKD | 1.67 | 1.8 | 1.67 | 1.78 | 1.78 | +0.1 (+5.95%) | 5,946,077 |
20 Dec 2022 | HKD | 1.73 | 1.75 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 3,260,000 |
19 Dec 2022 | HKD | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,775,000 |
16 Dec 2022 | HKD | 1.78 | 1.8 | 1.69 | 1.78 | 1.78 | +0.01 (+0.56%) | 6,798,000 |
15 Dec 2022 | HKD | 1.76 | 1.82 | 1.66 | 1.77 | 1.77 | +0.02 (+1.14%) | 9,912,000 |
14 Dec 2022 | HKD | 1.54 | 1.84 | 1.54 | 1.75 | 1.75 | +0.2 (+12.90%) | 29,070,780 |
13 Dec 2022 | HKD | 1.57 | 1.58 | 1.52 | 1.55 | 1.55 | -0.02 (-1.27%) | 4,922,000 |
12 Dec 2022 | HKD | 1.5 | 1.6 | 1.5 | 1.57 | 1.57 | +0.2 (+14.60%) | 16,255,000 |
9 Dec 2022 | HKD | 1.38 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,159,000 |
8 Dec 2022 | HKD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,789,000 |
7 Dec 2022 | HKD | 1.41 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,719,000 |
6 Dec 2022 | HKD | 1.41 | 1.44 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,811,545 |
5 Dec 2022 | HKD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,191,278 |
2 Dec 2022 | HKD | 1.43 | 1.46 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 927,278 |
1 Dec 2022 | HKD | 1.4 | 1.46 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,726,160 |
30 Nov 2022 | HKD | 1.34 | 1.44 | 1.34 | 1.42 | 1.42 | +0.08 (+5.97%) | 3,630,000 |
29 Nov 2022 | HKD | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 38,485,000 |
28 Nov 2022 | HKD | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,398,000 |