Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 17,000 |
5 Sep 2017 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 375,000 |
4 Sep 2017 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 40,000 |
1 Sep 2017 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 31,000 |
31 Aug 2017 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 152,000 |
30 Aug 2017 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 134,200 |
29 Aug 2017 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 75,000 |
28 Aug 2017 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 195,000 |
25 Aug 2017 | HKD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 147,000 |
24 Aug 2017 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,000 |
23 Aug 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 90,000 |
21 Aug 2017 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 81,000 |
18 Aug 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,000 |
17 Aug 2017 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 14,000 |
16 Aug 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 17,000 |
15 Aug 2017 | HKD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 266,000 |
14 Aug 2017 | HKD | 1.07 | 1.15 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 402,000 |
11 Aug 2017 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 142,000 |
10 Aug 2017 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 164,000 |
9 Aug 2017 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 128,000 |
8 Aug 2017 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 161,000 |
7 Aug 2017 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 129,000 |
4 Aug 2017 | HKD | 1.2 | 1.2 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 125,000 |
3 Aug 2017 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 111,000 |
2 Aug 2017 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 142,000 |
1 Aug 2017 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 156,000 |
31 Jul 2017 | HKD | 1.06 | 1.11 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 154,000 |
28 Jul 2017 | HKD | 1.14 | 1.14 | 1 | 1.07 | 1.07 | -0.07 (-6.14%) | 864,000 |
27 Jul 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 16,000 |