Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 138,000 |
25 Jul 2017 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 554,815 |
24 Jul 2017 | HKD | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 74,000 |
21 Jul 2017 | HKD | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 178,000 |
20 Jul 2017 | HKD | 1.2 | 1.2 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 139,000 |
19 Jul 2017 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 20,000 |
18 Jul 2017 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 129,000 |
17 Jul 2017 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 190,000 |
14 Jul 2017 | HKD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 61,000 |
13 Jul 2017 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 79,000 |
12 Jul 2017 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 180,000 |
11 Jul 2017 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 436,000 |
10 Jul 2017 | HKD | 1.17 | 1.18 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 611,000 |
7 Jul 2017 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 98,000 |
6 Jul 2017 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 47,000 |
5 Jul 2017 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 274,000 |
4 Jul 2017 | HKD | 1.22 | 1.22 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 256,000 |
3 Jul 2017 | HKD | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 7,000 |
30 Jun 2017 | HKD | 1.28 | 1.28 | 1.17 | 1.24 | 1.24 | +0.05 (+4.20%) | 16,000 |
29 Jun 2017 | HKD | 1.18 | 1.26 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 103,000 |
28 Jun 2017 | HKD | 1.12 | 1.2 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 258,000 |
27 Jun 2017 | HKD | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 289,000 |
26 Jun 2017 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 89,000 |
23 Jun 2017 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 40,000 |
22 Jun 2017 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 443,000 |
21 Jun 2017 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 60,000 |
20 Jun 2017 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 7,000 |
19 Jun 2017 | HKD | 1.22 | 1.26 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 426,000 |
16 Jun 2017 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 106,000 |
15 Jun 2017 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 42,000 |