Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 119,000 |
13 Jun 2017 | HKD | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 442,000 |
12 Jun 2017 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 110,000 |
9 Jun 2017 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 126,000 |
8 Jun 2017 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 101,000 |
7 Jun 2017 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 91,000 |
6 Jun 2017 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 202,000 |
5 Jun 2017 | HKD | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 259,000 |
2 Jun 2017 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 32,000 |
1 Jun 2017 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 149,000 |
31 May 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 88,000 |
30 May 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 52,000 |
26 May 2017 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 46,000 |
25 May 2017 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 187,000 |
24 May 2017 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 97,000 |
23 May 2017 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 78,869 |
22 May 2017 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 392,000 |
19 May 2017 | HKD | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 93,000 |
18 May 2017 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 123,000 |
17 May 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 36,000 |
16 May 2017 | HKD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 813,000 |
15 May 2017 | HKD | 1.25 | 1.3 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 325,000 |
12 May 2017 | HKD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 665,000 |
11 May 2017 | HKD | 1.21 | 1.28 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 883,000 |
10 May 2017 | HKD | 1.23 | 1.29 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 293,000 |
9 May 2017 | HKD | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -0.06 (-4.65%) | 452,000 |
8 May 2017 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 17,000 |
5 May 2017 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 174,000 |
4 May 2017 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 160,000 |