Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.3 | 1.31 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 183,000 |
1 May 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 292,000 |
27 Apr 2017 | HKD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 930,000 |
26 Apr 2017 | HKD | 1.22 | 1.26 | 1.18 | 1.26 | 1.26 | +0.05 (+4.13%) | 507,000 |
25 Apr 2017 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 96,000 |
24 Apr 2017 | HKD | 1.2 | 1.28 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 198,000 |
21 Apr 2017 | HKD | 1.22 | 1.23 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 450,000 |
20 Apr 2017 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 240,000 |
18 Apr 2017 | HKD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 142,000 |
17 Apr 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 107,000 |
12 Apr 2017 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 12,000 |
11 Apr 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
10 Apr 2017 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 106,000 |
7 Apr 2017 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 252,000 |
6 Apr 2017 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 185,000 |
5 Apr 2017 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 88,000 |
4 Apr 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 27,000 |
31 Mar 2017 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 131,000 |
30 Mar 2017 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 792,000 |
29 Mar 2017 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 983,000 |
28 Mar 2017 | HKD | 1.24 | 1.3 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 734,000 |
27 Mar 2017 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 178,000 |
24 Mar 2017 | HKD | 1.3 | 1.3 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 305,000 |
23 Mar 2017 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 300,000 |