Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | HKD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 162,000 |
21 Mar 2017 | HKD | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 129,000 |
20 Mar 2017 | HKD | 1.3 | 1.35 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 85,000 |
17 Mar 2017 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 124,000 |
16 Mar 2017 | HKD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 195,000 |
15 Mar 2017 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 397,000 |
14 Mar 2017 | HKD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 207,000 |
13 Mar 2017 | HKD | 1.24 | 1.3 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 287,000 |
10 Mar 2017 | HKD | 1.26 | 1.3 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 31,000 |
9 Mar 2017 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 140,000 |
8 Mar 2017 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 21,000 |
7 Mar 2017 | HKD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 13,000 |
6 Mar 2017 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 17,000 |
3 Mar 2017 | HKD | 1.26 | 1.27 | 1.2 | 1.27 | 1.27 | +0.01 (+0.79%) | 506,000 |
2 Mar 2017 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 58,000 |
1 Mar 2017 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 346,000 |
28 Feb 2017 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 58,000 |
27 Feb 2017 | HKD | 1.26 | 1.29 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 528,000 |
24 Feb 2017 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 115,000 |
23 Feb 2017 | HKD | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 349,000 |
22 Feb 2017 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 415,000 |
21 Feb 2017 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 509,000 |
20 Feb 2017 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 123,000 |
17 Feb 2017 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 261,000 |
16 Feb 2017 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 316,000 |
15 Feb 2017 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 169,000 |
14 Feb 2017 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 468,000 |
13 Feb 2017 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 30,000 |
10 Feb 2017 | HKD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 107,000 |
9 Feb 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 9,000 |