Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 586,000 |
7 Feb 2017 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | +0.03 (+2.29%) | 193,000 |
6 Feb 2017 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 112,000 |
3 Feb 2017 | HKD | 1.28 | 1.4 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 312,000 |
2 Feb 2017 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 34,000 |
1 Feb 2017 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 19,000 |
31 Jan 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,000 |
26 Jan 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Jan 2017 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 130,000 |
24 Jan 2017 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 31,000 |
23 Jan 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,000 |
20 Jan 2017 | HKD | 1.36 | 1.39 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 18,000 |
19 Jan 2017 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 221,000 |
18 Jan 2017 | HKD | 1.25 | 1.37 | 1.25 | 1.35 | 1.35 | -0.02 (-1.46%) | 219,000 |
17 Jan 2017 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 228,000 |
16 Jan 2017 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 712,000 |
13 Jan 2017 | HKD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,109,000 |
12 Jan 2017 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 266,000 |
11 Jan 2017 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 690,000 |
10 Jan 2017 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,188,000 |
9 Jan 2017 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 317,000 |
6 Jan 2017 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 284,000 |
5 Jan 2017 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 369,000 |
4 Jan 2017 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 75,000 |
3 Jan 2017 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 51,000 |
2 Jan 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 152,000 |
29 Dec 2016 | HKD | 1.22 | 1.3 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 258,000 |