Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | HKD | 1.22 | 1.29 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 101,000 |
27 Dec 2016 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 14,000 |
22 Dec 2016 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 124,000 |
21 Dec 2016 | HKD | 1.22 | 1.24 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 597,000 |
20 Dec 2016 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 671,000 |
19 Dec 2016 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,191,000 |
16 Dec 2016 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,225,866 |
15 Dec 2016 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 430,000 |
14 Dec 2016 | HKD | 1.27 | 1.34 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 797,000 |
13 Dec 2016 | HKD | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 231,000 |
12 Dec 2016 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 393,000 |
9 Dec 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 163,000 |
7 Dec 2016 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 55,000 |
6 Dec 2016 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 131,000 |
5 Dec 2016 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 163,000 |
2 Dec 2016 | HKD | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 75,000 |
1 Dec 2016 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 96,000 |
30 Nov 2016 | HKD | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,097,000 |
29 Nov 2016 | HKD | 1.3 | 1.34 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 489,000 |
28 Nov 2016 | HKD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 336,000 |
25 Nov 2016 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 119,000 |
24 Nov 2016 | HKD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 26,000 |
23 Nov 2016 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 15,000 |
22 Nov 2016 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 587,000 |
21 Nov 2016 | HKD | 1.24 | 1.29 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 848,000 |
18 Nov 2016 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.06 (-4.62%) | 891,000 |
17 Nov 2016 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 208,000 |