Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | HKD | 1.26 | 1.35 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 635,000 |
15 Nov 2016 | HKD | 1.33 | 1.36 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 605,000 |
14 Nov 2016 | HKD | 1.35 | 1.4 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 870,000 |
11 Nov 2016 | HKD | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 1,682,000 |
10 Nov 2016 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 124,000 |
9 Nov 2016 | HKD | 1.49 | 1.52 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 374,000 |
8 Nov 2016 | HKD | 1.48 | 1.53 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 48,000 |
7 Nov 2016 | HKD | 1.5 | 1.5 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 376,000 |
4 Nov 2016 | HKD | 1.5 | 1.52 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 253,000 |
3 Nov 2016 | HKD | 1.44 | 1.52 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 251,000 |
2 Nov 2016 | HKD | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 172,000 |
1 Nov 2016 | HKD | 1.48 | 1.53 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 413,000 |
31 Oct 2016 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 394,000 |
28 Oct 2016 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 370,000 |
27 Oct 2016 | HKD | 1.44 | 1.5 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 544,000 |
26 Oct 2016 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 389,000 |
25 Oct 2016 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 159,000 |
24 Oct 2016 | HKD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 392,000 |
21 Oct 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.5 | 1.5 | 1.35 | 1.42 | 1.42 | -0.08 (-5.33%) | 894,000 |
19 Oct 2016 | HKD | 1.39 | 1.5 | 1.37 | 1.5 | 1.5 | +0.1 (+7.14%) | 768,000 |
18 Oct 2016 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | -0.07 (-4.76%) | 224,000 |
17 Oct 2016 | HKD | 1.48 | 1.48 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 414,000 |
14 Oct 2016 | HKD | 1.4 | 1.44 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 286,000 |
13 Oct 2016 | HKD | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 441,000 |
12 Oct 2016 | HKD | 1.48 | 1.5 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,757,000 |
11 Oct 2016 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,533,000 |
10 Oct 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.36 | 1.42 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 243,000 |
6 Oct 2016 | HKD | 1.37 | 1.4 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 575,000 |