Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | HKD | 1.32 | 1.48 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 382,000 |
4 Oct 2016 | HKD | 1.42 | 1.43 | 1.34 | 1.36 | 1.36 | -0.07 (-4.90%) | 395,000 |
3 Oct 2016 | HKD | 1.39 | 1.53 | 1.32 | 1.43 | 1.43 | +0.08 (+5.93%) | 1,163,000 |
30 Sep 2016 | HKD | 1.22 | 1.37 | 1.22 | 1.35 | 1.35 | +0.08 (+6.30%) | 2,885,000 |
29 Sep 2016 | HKD | 1.24 | 1.31 | 1.24 | 1.27 | 1.27 | +0.05 (+4.10%) | 444,000 |
28 Sep 2016 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 134,000 |
27 Sep 2016 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 55,000 |
26 Sep 2016 | HKD | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 215,000 |
23 Sep 2016 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 55,000 |
22 Sep 2016 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 35,000 |
21 Sep 2016 | HKD | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 70,000 |
20 Sep 2016 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 221,000 |
19 Sep 2016 | HKD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 137,000 |
16 Sep 2016 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 199,000 |
14 Sep 2016 | HKD | 1.25 | 1.27 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 893,000 |
13 Sep 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 7,000 |
12 Sep 2016 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 938,000 |
9 Sep 2016 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.04 (+3.33%) | 406,000 |
8 Sep 2016 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 192,000 |
7 Sep 2016 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 164,000 |
6 Sep 2016 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 148,000 |
5 Sep 2016 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 203,000 |
2 Sep 2016 | HKD | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 446,000 |
1 Sep 2016 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 151,000 |
31 Aug 2016 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -0.04 (-3.08%) | 114,000 |
30 Aug 2016 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | +0.12 (+10.17%) | 252,000 |
29 Aug 2016 | HKD | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 118,000 |
26 Aug 2016 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 63,000 |
25 Aug 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |