Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 13,000 |
23 Aug 2016 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 15,000 |
22 Aug 2016 | HKD | 1.29 | 1.33 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 218,000 |
19 Aug 2016 | HKD | 1.28 | 1.33 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 568,000 |
18 Aug 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 270,000 |
17 Aug 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 103,000 |
16 Aug 2016 | HKD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 332,000 |
15 Aug 2016 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 247,000 |
12 Aug 2016 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 82,000 |
11 Aug 2016 | HKD | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 54,000 |
10 Aug 2016 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 325,000 |
9 Aug 2016 | HKD | 1.33 | 1.37 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 37,000 |
8 Aug 2016 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 114,000 |
5 Aug 2016 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 115,000 |
4 Aug 2016 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 168,000 |
3 Aug 2016 | HKD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 104,000 |
2 Aug 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 151,000 |
29 Jul 2016 | HKD | 1.34 | 1.4 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 301,000 |
28 Jul 2016 | HKD | 1.34 | 1.4 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 269,000 |
27 Jul 2016 | HKD | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 476,000 |
26 Jul 2016 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 860,000 |
25 Jul 2016 | HKD | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 233,000 |
22 Jul 2016 | HKD | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,163,000 |
21 Jul 2016 | HKD | 1.29 | 1.35 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,544,000 |
20 Jul 2016 | HKD | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 217,000 |
19 Jul 2016 | HKD | 1.28 | 1.35 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 603,000 |
18 Jul 2016 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 442,000 |
15 Jul 2016 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 407,000 |
14 Jul 2016 | HKD | 1.32 | 1.34 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 905,000 |