Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 1.33 | 1.35 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 4,406,000 |
24 Nov 2022 | HKD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,923,000 |
23 Nov 2022 | HKD | 1.31 | 1.32 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 3,736,000 |
22 Nov 2022 | HKD | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | +0.06 (+4.80%) | 38,245,000 |
21 Nov 2022 | HKD | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,096,000 |
18 Nov 2022 | HKD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 6,135,000 |
17 Nov 2022 | HKD | 1.31 | 1.33 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,939,000 |
16 Nov 2022 | HKD | 1.28 | 1.35 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 4,814,000 |
15 Nov 2022 | HKD | 1.3 | 1.32 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 8,969,000 |
14 Nov 2022 | HKD | 1.36 | 1.37 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,815,000 |
11 Nov 2022 | HKD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.07 (+5.47%) | 2,475,000 |
10 Nov 2022 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,348,000 |
9 Nov 2022 | HKD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 4,002,000 |
8 Nov 2022 | HKD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 3,370,000 |
7 Nov 2022 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 688,000 |
4 Nov 2022 | HKD | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,859,000 |
3 Nov 2022 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,225,000 |
2 Nov 2022 | HKD | 1.21 | 1.27 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,242,000 |
1 Nov 2022 | HKD | 1.19 | 1.25 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,799,000 |
31 Oct 2022 | HKD | 1.2 | 1.24 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,249,000 |
28 Oct 2022 | HKD | 1.26 | 1.28 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 4,536,000 |
27 Oct 2022 | HKD | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 765,000 |
26 Oct 2022 | HKD | 1.24 | 1.28 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,785,000 |
25 Oct 2022 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,673,000 |
24 Oct 2022 | HKD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 4,760,000 |
21 Oct 2022 | HKD | 1.31 | 1.36 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,393,000 |
20 Oct 2022 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 4,090,000 |
19 Oct 2022 | HKD | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 816,000 |
18 Oct 2022 | HKD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,026,000 |
17 Oct 2022 | HKD | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,380,000 |