Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | HKD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 312,000 |
31 May 2016 | HKD | 1.09 | 1.11 | 0.94 | 1.09 | 1.09 | +0.05 (+4.81%) | 4,999,000 |
30 May 2016 | HKD | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 966,000 |
27 May 2016 | HKD | 1.08 | 1.09 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 609,000 |
26 May 2016 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 529,000 |
25 May 2016 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 632,000 |
24 May 2016 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 529,000 |
23 May 2016 | HKD | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 583,000 |
20 May 2016 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 86,000 |
19 May 2016 | HKD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 82,000 |
18 May 2016 | HKD | 1.15 | 1.29 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 259,000 |
17 May 2016 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 115,000 |
16 May 2016 | HKD | 1.2 | 1.23 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 247,000 |
13 May 2016 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 272,000 |
12 May 2016 | HKD | 1.25 | 1.26 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 73,000 |
11 May 2016 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,000 |
10 May 2016 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 40,000 |
9 May 2016 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 25,000 |
6 May 2016 | HKD | 1.22 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 46,000 |
5 May 2016 | HKD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 31,000 |
4 May 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
3 May 2016 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,000 |
2 May 2016 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 9,000 |
28 Apr 2016 | HKD | 1.24 | 1.25 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 128,000 |
27 Apr 2016 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 54,000 |
26 Apr 2016 | HKD | 1.26 | 1.28 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 246,000 |
25 Apr 2016 | HKD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 82,000 |
22 Apr 2016 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 10,000 |
21 Apr 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 37,000 |