Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | HKD | 1.35 | 1.38 | 1.23 | 1.35 | 1.35 | +0.01 (+0.75%) | 489,000 |
19 Apr 2016 | HKD | 1.35 | 1.39 | 1.28 | 1.34 | 1.34 | -0.01 (-0.74%) | 239,000 |
18 Apr 2016 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 125,000 |
15 Apr 2016 | HKD | 1.38 | 1.4 | 1.31 | 1.4 | 1.4 | +0.01 (+0.72%) | 281,000 |
14 Apr 2016 | HKD | 1.35 | 1.4 | 1.33 | 1.39 | 1.39 | +0.07 (+5.30%) | 436,000 |
13 Apr 2016 | HKD | 1.32 | 1.36 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 140,000 |
12 Apr 2016 | HKD | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 95,000 |
11 Apr 2016 | HKD | 1.34 | 1.37 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 61,000 |
8 Apr 2016 | HKD | 1.29 | 1.35 | 1.23 | 1.34 | 1.34 | +0.02 (+1.52%) | 104,000 |
7 Apr 2016 | HKD | 1.17 | 1.32 | 1.17 | 1.32 | 1.32 | +0.12 (+10.00%) | 333,000 |
6 Apr 2016 | HKD | 1.16 | 1.26 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 308,000 |
5 Apr 2016 | HKD | 1.28 | 1.28 | 1.06 | 1.16 | 1.16 | -0.12 (-9.38%) | 2,204,000 |
4 Apr 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 42,000 |
31 Mar 2016 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 103,000 |
30 Mar 2016 | HKD | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 222,000 |
29 Mar 2016 | HKD | 1.31 | 1.31 | 1.21 | 1.23 | 1.23 | -0.08 (-6.11%) | 267,000 |
28 Mar 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 218,000 |
23 Mar 2016 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 462,000 |
22 Mar 2016 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 55,000 |
21 Mar 2016 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 173,000 |
18 Mar 2016 | HKD | 1.38 | 1.43 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 177,068 |
17 Mar 2016 | HKD | 1.35 | 1.4 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 17,000 |
16 Mar 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Mar 2016 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 128,200 |
14 Mar 2016 | HKD | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | -0.06 (-4.26%) | 578,200 |
11 Mar 2016 | HKD | 1.36 | 1.43 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 49,000 |
10 Mar 2016 | HKD | 1.39 | 1.43 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 487,000 |