Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | HKD | 1.38 | 1.45 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 27,000 |
8 Mar 2016 | HKD | 1.42 | 1.45 | 1.39 | 1.43 | 1.43 | -0.04 (-2.72%) | 92,000 |
7 Mar 2016 | HKD | 1.45 | 1.52 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 141,000 |
4 Mar 2016 | HKD | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 64,000 |
3 Mar 2016 | HKD | 1.47 | 1.47 | 1.35 | 1.44 | 1.44 | -0.06 (-4%) | 315,000 |
2 Mar 2016 | HKD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | -0.02 (-1.32%) | 45,000 |
1 Mar 2016 | HKD | 1.48 | 1.55 | 1.41 | 1.52 | 1.52 | +0.04 (+2.70%) | 522,000 |
29 Feb 2016 | HKD | 1.32 | 1.52 | 1.32 | 1.48 | 1.48 | +0.1 (+7.25%) | 2,249,000 |
26 Feb 2016 | HKD | 1.38 | 1.38 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 154,000 |
25 Feb 2016 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 238,000 |
24 Feb 2016 | HKD | 1.42 | 1.43 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 92,000 |
23 Feb 2016 | HKD | 1.34 | 1.44 | 1.25 | 1.36 | 1.36 | +0.02 (+1.49%) | 86,000 |
22 Feb 2016 | HKD | 1.23 | 1.42 | 1.23 | 1.34 | 1.34 | -0.05 (-3.60%) | 354,000 |
19 Feb 2016 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 6,000 |
18 Feb 2016 | HKD | 1.39 | 1.4 | 1.3 | 1.37 | 1.37 | -0.02 (-1.44%) | 90,000 |
17 Feb 2016 | HKD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | +0.05 (+3.73%) | 97,000 |
16 Feb 2016 | HKD | 1.27 | 1.35 | 1.27 | 1.34 | 1.34 | +0.08 (+6.35%) | 157,000 |
15 Feb 2016 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 48,000 |
12 Feb 2016 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 53,000 |
11 Feb 2016 | HKD | 1.22 | 1.3 | 1.22 | 1.27 | 1.27 | -0.03 (-2.31%) | 205,000 |
10 Feb 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.3 | 1.34 | 1.25 | 1.3 | 1.3 | +0.07 (+5.69%) | 63,000 |
4 Feb 2016 | HKD | 1.22 | 1.3 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 102,000 |
3 Feb 2016 | HKD | 1.2 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 152,000 |
2 Feb 2016 | HKD | 1.17 | 1.23 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 153,000 |
1 Feb 2016 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 31,000 |
29 Jan 2016 | HKD | 1.13 | 1.2 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 411,000 |
28 Jan 2016 | HKD | 1.18 | 1.22 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 95,940 |