Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 312,000 |
15 Dec 2015 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 148,000 |
14 Dec 2015 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 343,000 |
11 Dec 2015 | HKD | 1.31 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 219,000 |
10 Dec 2015 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 324,000 |
9 Dec 2015 | HKD | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 457,000 |
8 Dec 2015 | HKD | 1.32 | 1.39 | 1.3 | 1.36 | 1.36 | -0.02 (-1.45%) | 651,000 |
7 Dec 2015 | HKD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 464,000 |
4 Dec 2015 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 327,000 |
3 Dec 2015 | HKD | 1.31 | 1.4 | 1.31 | 1.39 | 1.39 | +0.05 (+3.73%) | 237,000 |
2 Dec 2015 | HKD | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 322,000 |
1 Dec 2015 | HKD | 1.39 | 1.39 | 1.31 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,550,000 |
30 Nov 2015 | HKD | 1.41 | 1.6 | 1.34 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,820,000 |
27 Nov 2015 | HKD | 1.46 | 1.5 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 508,000 |
26 Nov 2015 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 140,000 |
25 Nov 2015 | HKD | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | -0.02 (-1.34%) | 164,000 |
24 Nov 2015 | HKD | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 195,000 |
23 Nov 2015 | HKD | 1.54 | 1.54 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 407,000 |
20 Nov 2015 | HKD | 1.49 | 1.53 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 284,000 |
19 Nov 2015 | HKD | 1.5 | 1.5 | 1.42 | 1.49 | 1.49 | -0.01 (-0.67%) | 490,000 |
18 Nov 2015 | HKD | 1.5 | 1.54 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 610,000 |
17 Nov 2015 | HKD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 145,000 |
16 Nov 2015 | HKD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 266,000 |
13 Nov 2015 | HKD | 1.54 | 1.57 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,454,000 |
12 Nov 2015 | HKD | 1.52 | 1.55 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 469,000 |
11 Nov 2015 | HKD | 1.49 | 1.55 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 288,000 |
10 Nov 2015 | HKD | 1.53 | 1.55 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 338,000 |
9 Nov 2015 | HKD | 1.48 | 1.56 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 775,000 |
6 Nov 2015 | HKD | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 210,000 |
5 Nov 2015 | HKD | 1.51 | 1.55 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 188,000 |